Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
27.67
27.67
27.67
27.67
27.67
+0.44%
0
0.00
Sep 10, 2026
27.55
27.55
27.55
27.55
27.55
-0.40%
0
0.00
Sep 09, 2026
27.66
27.66
27.66
27.66
27.66
-3.39%
0
0.00
Sep 08, 2026
28.00
28.63
28.00
28.63
28.63
+1.96%
51
0.50
Sep 07, 2026
28.09
28.09
28.08
28.08
28.08
-0.85%
100
1.00
Sep 04, 2026
28.32
28.32
28.32
28.32
28.32
+1.36%
0
0.00
Sep 03, 2026
27.94
27.94
27.94
27.94
27.94
-1.55%
0
0.00
Sep 02, 2026
27.83
28.38
27.83
28.38
28.38
+1.98%
30
0.30
Sep 01, 2026
27.83
27.83
27.83
27.83
27.83
+0.29%
0
0.00
Aug 31, 2026
27.75
27.75
27.75
27.75
27.75
+1.76%
0
0.00
Aug 28, 2026
27.27
27.27
27.27
27.27
27.27
-1.73%
0
0.00
Aug 27, 2026
27.11
28.03
27.11
27.75
27.75
-0.72%
485
4.09
Aug 26, 2026
27.36
27.95
27.36
27.95
27.95
+1.56%
50
0.38
Aug 25, 2026
27.39
27.52
27.39
27.52
27.52
+1.18%
100
0.73
Aug 24, 2026
27.20
27.20
27.20
27.20
27.20
+0.89%
0
0.00
Aug 21, 2026
26.96
26.96
26.96
26.96
26.96
+0.30%
0
0.00
Aug 20, 2026
26.88
26.88
26.88
26.88
26.88
-2.54%
0
0.00
Aug 19, 2026
27.11
27.58
27.11
27.58
27.58
+0.99%
100
0.71
Aug 18, 2026
27.31
27.31
27.31
27.31
27.31
-2.85%
0
0.00
Aug 17, 2026
27.54
28.11
27.54
28.11
28.11
+2.57%
120
0.84
Aug 14, 2026
27.97
28.00
27.95
28.00
27.41
-1.41%
500
3.61
Aug 13, 2026
28.01
28.40
28.01
28.40
27.80
-1.15%
100
0.73
Aug 12, 2026
28.14
28.73
28.14
28.73
28.12
-0.45%
300
2.27
Aug 11, 2026
28.20
28.86
28.20
28.86
28.25
-0.48%
200
1.51
Aug 10, 2026
28.97
29.63
28.97
29.00
28.38
0.00%
1,800
17.37
Aug 07, 2026
29.04
29.04
29.00
29.00
28.38
-3.33%
12
0.12
Aug 06, 2026
29.06
30.00
29.06
30.00
29.36
+2.18%
350
3.57
Aug 05, 2026
28.79
29.36
28.79
29.36
28.74
-0.07%
133
1.39
Aug 04, 2026
29.22
29.38
29.22
29.38
28.76
+2.26%
100
1.06
Aug 03, 2026
28.73
28.73
28.73
28.73
28.12
-0.66%
0
0.00
Jul 31, 2026
28.92
28.92
28.92
28.92
28.31
-1.53%
0
0.00
Jul 30, 2026
29.37
29.37
29.37
29.37
28.75
-1.77%
0
0.00
Jul 29, 2026
29.33
29.90
29.33
29.90
29.26
+2.96%
100
0.76
Jul 28, 2026
29.04
29.04
29.04
29.04
28.42
-0.99%
0
0.00
Jul 27, 2026
29.33
29.33
29.33
29.33
28.71
+1.28%
0
0.00
Jul 24, 2026
28.96
28.96
28.96
28.96
28.34
+0.66%
0
0.00
Jul 23, 2026
28.77
28.77
28.77
28.77
28.16
+0.42%
0
0.00
Jul 22, 2026
28.65
28.65
28.65
28.65
28.04
-0.42%
0
0.00
Jul 21, 2026
28.77
28.77
28.77
28.77
28.16
-1.74%
0
0.00
Jul 20, 2026
28.54
29.28
28.54
29.28
28.66
+3.06%
200
0.98
Jul 17, 2026
28.41
28.41
28.41
28.41
27.81
-2.74%
0
0.00
Jul 16, 2026
29.21
29.21
29.21
29.21
28.59
-2.89%
0
0.00
Jul 15, 2026
30.10
30.10
30.08
30.08
29.44
+0.70%
80
0.40
Jul 14, 2026
29.87
29.87
29.87
29.87
29.24
-0.10%
0
0.00
Jul 13, 2026
29.54
29.90
29.54
29.90
29.26
+0.44%
100
0.49
Jul 10, 2026
29.77
29.77
29.77
29.77
29.14
+0.78%
0
0.00
Jul 09, 2026
29.54
29.54
29.54
29.54
28.91
+1.48%
0
0.00
Jul 08, 2026
29.11
29.11
29.11
29.11
28.49
+3.96%
250
1.24
Jul 07, 2026
27.66
28.00
27.66
28.00
27.41
+0.90%
144
0.72
Jul 06, 2026
27.05
27.75
27.05
27.75
27.16
+2.82%
100
0.51
Rows: