TipRanks
Go Ultimate55% OFF

UOB (UOB) Historical Prices

DE:UOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.7128.7128.7128.7128.71-0.10%00.00
Oct 29, 202628.7428.7428.7428.7428.74-0.21%00.00
Oct 28, 202628.8028.8028.8028.8028.80+0.91%00.00
Oct 27, 202628.5428.5428.5428.5428.54+0.11%00.00
Oct 26, 202628.3028.5128.3028.5128.51-0.70%1000.35
Oct 23, 202628.7128.7128.7128.7128.71-0.10%00.00
Oct 22, 202628.7428.7428.7428.7428.74-1.10%00.00
Oct 21, 202629.0629.0629.0629.0629.06+1.61%00.00
Oct 20, 202628.6028.8028.6028.6028.60-1.04%1,0944.05
Oct 19, 202628.6828.9028.6828.9028.90+0.45%11,100118.09
Oct 16, 202628.7728.7728.7728.7728.77+0.98%00.00
Oct 15, 202628.4928.4928.4928.4928.49+0.39%00.00
Oct 14, 202628.3828.3828.3828.3828.38+0.07%00.00
Oct 13, 202628.3628.3628.3628.3628.36+1.69%00.00
Oct 12, 202627.8927.8927.8927.8927.89+1.38%00.00
Oct 09, 202627.5127.5127.5127.5127.51-2.79%00.00
Oct 08, 202627.8328.3727.8028.3028.30-3.71%6757.56
Oct 07, 202629.3929.3929.3929.3929.39-1.64%00.00
Oct 06, 202629.8829.8829.8829.8829.88-1.06%00.00
Oct 05, 202629.5130.2129.5130.2030.20+2.37%991.08
Oct 02, 202629.5029.5029.5029.5029.50-3.12%00.00
Oct 01, 202629.5530.4529.5530.4530.45+3.71%380.40
Sep 30, 202629.3129.3629.3129.3629.36-0.74%2502.75
Sep 29, 202629.5829.5829.5829.5829.58+0.51%00.00
Sep 28, 202629.4329.4329.4329.4329.43+1.76%00.00
Sep 25, 202628.8328.9228.8328.9228.92+0.07%2002.28
Sep 24, 202628.9028.9028.9028.9028.90-0.93%00.00
Sep 23, 202629.1729.1729.1729.1729.17-0.31%00.00
Sep 22, 202629.2629.2629.2629.2629.26+2.42%00.00
Sep 21, 202628.5728.5728.5728.5728.57+1.06%00.00
Sep 18, 202628.2728.2728.2728.2728.27+0.28%00.00
Sep 17, 202628.1928.1928.1928.1928.19+1.59%00.00
Sep 16, 202627.7527.7527.7527.7527.75-0.61%00.00
Sep 15, 202627.9227.9227.9227.9227.92-2.55%00.00
Sep 14, 202628.6528.6528.6528.6528.65+3.54%290.30
Sep 11, 202627.6727.6727.6727.6727.67+0.44%00.00
Sep 10, 202627.5527.5527.5527.5527.55-0.40%00.00
Sep 09, 202627.6627.6627.6627.6627.66-3.39%00.00
Sep 08, 202628.0028.6328.0028.6328.63+1.96%510.50
Sep 07, 202628.0928.0928.0828.0828.08-0.85%1001.00
Sep 04, 202628.3228.3228.3228.3228.32+1.36%00.00
Sep 03, 202627.9427.9427.9427.9427.94-1.55%00.00
Sep 02, 202627.8328.3827.8328.3828.38+1.98%300.30
Sep 01, 202627.8327.8327.8327.8327.83+0.29%00.00
Aug 31, 202627.7527.7527.7527.7527.75+1.76%00.00
Aug 28, 202627.2727.2727.2727.2727.27-1.73%00.00
Aug 27, 202627.1128.0327.1127.7527.75-0.72%4854.09
Aug 26, 202627.3627.9527.3627.9527.95+1.56%500.38
Aug 25, 202627.3927.5227.3927.5227.52+1.18%1000.73
Aug 24, 202627.2027.2027.2027.2027.20+0.89%00.00