Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
53.82
53.95
53.61
53.95
53.95
+0.02%
5,772
0.43
Sep 17, 2026
54.35
54.55
53.94
53.94
53.94
-0.66%
6,602
0.47
Sep 16, 2026
53.70
54.30
53.47
54.30
54.30
0.00%
4,100
0.29
Sep 15, 2026
54.67
54.67
54.05
54.30
54.30
-1.06%
2,523
0.18
Sep 14, 2026
54.00
55.00
54.00
54.88
54.88
+3.35%
9,279
0.65
Sep 11, 2026
52.95
53.53
52.92
53.10
53.10
-0.09%
3,819
0.27
Sep 10, 2026
53.58
53.87
53.11
53.15
53.15
-1.41%
5,282
0.37
Sep 09, 2026
54.36
54.59
53.73
53.91
53.91
-1.35%
7,803
0.54
Sep 08, 2026
54.87
55.41
54.65
54.65
54.65
-1.18%
3,572
0.24
Sep 07, 2026
54.70
55.30
54.66
55.30
55.30
-0.13%
5,746
0.38
Sep 04, 2026
54.87
55.53
54.87
55.37
55.37
+0.36%
15,009
0.99
Sep 03, 2026
55.54
55.54
54.75
55.17
55.17
-0.84%
4,666
0.30
Sep 02, 2026
55.81
55.93
55.19
55.64
55.64
-0.89%
26,953
1.78
Sep 01, 2026
56.63
56.63
55.80
56.14
56.14
+0.12%
19,622
1.30
Aug 31, 2026
55.77
56.07
55.60
56.07
56.07
+0.30%
1,368
0.09
Aug 28, 2026
55.49
56.08
55.20
55.90
55.90
+0.74%
4,599
0.30
Aug 27, 2026
55.05
55.49
54.77
55.49
55.49
-0.41%
8,529
0.54
Aug 26, 2026
55.83
56.17
55.72
55.72
55.72
+0.07%
7,311
0.46
Aug 25, 2026
55.68
55.68
55.08
55.68
55.68
-0.34%
5,416
0.34
Aug 24, 2026
54.97
55.89
54.77
55.87
55.87
+2.38%
8,883
0.55
Aug 21, 2026
54.16
54.68
53.71
54.57
54.57
+0.53%
16,788
1.05
Aug 20, 2026
53.90
54.53
53.90
54.28
54.28
+0.37%
13,215
0.83
Aug 19, 2026
53.58
54.15
53.33
54.08
54.08
+0.97%
13,785
0.87
Aug 18, 2026
52.95
53.65
52.78
53.56
53.56
+1.25%
6,933
0.43
Aug 17, 2026
53.26
53.34
52.71
52.90
52.90
-1.84%
35,737
2.29
Aug 14, 2026
54.16
54.22
53.67
53.89
53.89
-0.48%
10,574
0.67
Aug 13, 2026
53.68
54.28
53.68
54.15
54.15
+1.39%
5,899
0.37
Aug 12, 2026
53.68
53.81
53.12
53.41
53.41
-1.13%
26,155
1.66
Aug 11, 2026
54.33
54.33
53.72
54.02
54.02
-0.42%
7,234
0.46
Aug 10, 2026
54.54
54.54
53.77
54.25
54.25
-0.77%
12,169
0.73
Aug 07, 2026
54.77
54.96
54.39
54.67
54.67
-0.64%
7,582
0.45
Aug 06, 2026
55.23
55.98
54.81
55.02
55.02
-0.14%
11,268
0.65
Aug 05, 2026
55.55
55.97
55.45
55.56
55.10
+0.47%
7,837
0.45
Aug 04, 2026
55.35
55.49
55.09
55.30
54.84
-0.90%
10,457
0.60
Aug 03, 2026
55.60
56.00
55.41
55.80
55.33
+0.65%
12,000
0.68
Jul 31, 2026
55.84
56.05
55.28
55.44
54.98
-2.03%
39,487
2.28
Jul 30, 2026
57.49
58.10
56.59
56.59
56.12
-2.98%
21,326
1.23
Jul 29, 2026
58.19
58.50
57.28
58.33
57.84
-0.07%
22,119
1.30
Jul 28, 2026
57.46
58.87
56.71
58.37
57.88
+7.85%
79,265
4.91
Jul 27, 2026
54.01
54.51
53.32
54.12
53.67
+0.95%
9,066
0.56
Jul 24, 2026
53.14
53.61
53.08
53.61
53.16
+0.70%
4,275
0.26
Jul 23, 2026
53.80
53.81
52.74
53.24
52.79
-1.72%
12,133
0.73
Jul 22, 2026
53.00
54.42
52.98
54.17
53.72
+1.35%
19,126
1.15
Jul 21, 2026
54.24
54.24
53.45
53.45
53.00
-1.98%
12,135
0.73
Jul 20, 2026
54.12
54.72
54.11
54.53
54.07
-0.84%
12,727
0.76
Jul 17, 2026
55.18
55.35
54.74
54.99
54.53
+0.82%
12,865
0.76
Jul 16, 2026
53.20
54.54
53.20
54.54
54.08
+1.62%
8,621
0.51
Jul 15, 2026
52.88
53.67
52.65
53.67
53.22
+0.35%
9,454
0.54
Jul 14, 2026
53.24
53.59
53.07
53.48
53.03
-0.39%
9,350
0.53
Jul 13, 2026
54.14
54.36
53.63
53.69
53.24
-0.26%
7,937
0.44
Rows: