Viavi Solutions(DE:UNS1)
€30.33+2.50 (+8.98%)
DE:UNS1
Viavi Solutions historical prices
€30.33
At close:+2.50 (+8.98%)
Viavi Solutions (UNS1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.15 | 30.33 | 29.15 | 30.33 | 30.33 | +8.98% | 120 | 1.46 |
| Nov 10, 2026 | 28.42 | 28.42 | 27.83 | 27.83 | 27.83 | +9.18% | 0 | 0.00 |
| Nov 09, 2026 | 24.80 | 27.93 | 24.80 | 27.93 | 27.93 | +9.57% | 117 | 1.46 |
| Nov 06, 2026 | 24.32 | 25.49 | 24.32 | 25.49 | 25.49 | +11.80% | 3 | 0.04 |
| Nov 05, 2026 | 25.85 | 25.85 | 22.80 | 22.80 | 22.80 | -9.74% | 199 | 2.59 |
| Nov 04, 2026 | 27.00 | 27.00 | 25.26 | 25.26 | 25.26 | -5.22% | 1,983 | 38.30 |
| Nov 03, 2026 | 25.08 | 26.65 | 25.08 | 26.65 | 26.65 | +1.60% | 0 | 0.00 |
| Nov 02, 2026 | 27.21 | 27.60 | 26.23 | 26.23 | 26.23 | -1.98% | 0 | 0.00 |
| Oct 30, 2026 | 27.98 | 27.98 | 26.76 | 26.76 | 26.76 | -12.18% | 0 | 0.00 |
| Oct 29, 2026 | 30.25 | 30.47 | 30.19 | 30.47 | 30.47 | +0.56% | 0 | 0.00 |
| Oct 28, 2026 | 30.71 | 30.71 | 29.90 | 30.30 | 30.30 | -0.03% | 117 | 2.20 |
| Oct 27, 2026 | 29.22 | 30.31 | 29.22 | 30.31 | 30.31 | +4.27% | 0 | 0.00 |
| Oct 26, 2026 | 26.84 | 29.07 | 26.84 | 29.07 | 29.07 | +4.08% | 0 | 0.00 |
| Oct 23, 2026 | 27.76 | 28.06 | 27.10 | 27.93 | 27.93 | +2.61% | 125 | 2.44 |
| Oct 22, 2026 | 30.12 | 30.12 | 27.22 | 27.22 | 27.22 | -13.23% | 2 | 0.04 |
| Oct 21, 2026 | 31.92 | 31.92 | 31.37 | 31.37 | 31.37 | +1.23% | 0 | 0.00 |
| Oct 20, 2026 | 30.76 | 31.40 | 29.97 | 30.99 | 30.99 | -1.43% | 57 | 1.13 |
| Oct 19, 2026 | 30.90 | 31.44 | 30.90 | 31.44 | 31.44 | -1.93% | 0 | 0.00 |
| Oct 16, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +2.76% | 0 | 0.00 |
| Oct 15, 2026 | 33.38 | 33.38 | 31.20 | 31.20 | 31.20 | -13.91% | 30 | 0.59 |
| Oct 14, 2026 | 35.97 | 36.24 | 35.97 | 36.24 | 36.24 | -0.41% | 6 | 0.12 |
| Oct 13, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -8.36% | 0 | 0.00 |
| Oct 12, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +3.33% | 0 | 0.00 |
| Oct 09, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -4.52% | 0 | 0.00 |
| Oct 08, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -8.42% | 0 | 0.00 |
| Oct 07, 2026 | 41.83 | 43.95 | 41.83 | 43.95 | 43.95 | +7.56% | 50 | 0.88 |
| Oct 06, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -3.86% | 0 | 0.00 |
| Oct 05, 2026 | 41.02 | 42.50 | 41.02 | 42.50 | 42.50 | +4.68% | 25 | 0.32 |
| Oct 02, 2026 | 38.96 | 40.60 | 38.96 | 40.60 | 40.60 | +11.57% | 155 | 2.04 |
| Oct 01, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.11% | 0 | 0.00 |
| Sep 30, 2026 | 36.03 | 36.80 | 36.03 | 36.80 | 36.80 | +5.08% | 150 | 1.92 |
| Sep 29, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.21% | 0 | 0.00 |
| Sep 28, 2026 | 34.72 | 35.45 | 34.72 | 35.45 | 35.45 | +2.49% | 600 | 8.44 |
| Sep 25, 2026 | 31.94 | 34.59 | 31.94 | 34.59 | 34.59 | +11.01% | 322 | 4.87 |
| Sep 24, 2026 | 31.10 | 31.16 | 31.10 | 31.16 | 31.16 | +0.06% | 120 | 1.87 |
| Sep 23, 2026 | 31.10 | 31.14 | 31.10 | 31.14 | 31.14 | +1.10% | 15 | 0.23 |
| Sep 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.62% | 0 | 0.00 |
| Sep 21, 2026 | 30.21 | 31.63 | 30.21 | 31.63 | 31.63 | +6.86% | 75 | 1.13 |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -5.61% | 0 | 0.00 |
| Sep 17, 2026 | 29.47 | 31.36 | 29.47 | 31.36 | 31.36 | +9.77% | 182 | 2.65 |
| Sep 16, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.32% | 0 | 0.00 |
| Sep 15, 2026 | 28.52 | 29.25 | 28.52 | 29.25 | 29.25 | -10.11% | 0 | 0.00 |
| Sep 14, 2026 | 32.48 | 32.54 | 32.48 | 32.54 | 32.54 | +3.14% | 115 | 1.69 |
| Sep 11, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -4.19% | 0 | 0.00 |
| Sep 10, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +1.20% | 0 | 0.00 |
| Sep 09, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.57% | 0 | 0.00 |
| Sep 08, 2026 | 29.17 | 33.06 | 29.17 | 33.06 | 33.06 | +13.03% | 3 | 0.03 |
| Sep 07, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.50% | 0 | 0.00 |
| Sep 04, 2026 | 28.24 | 30.00 | 28.24 | 30.00 | 30.00 | +3.38% | 50 | 0.50 |
| Sep 03, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -5.69% | 0 | 0.00 |
