The United Laboratories International Holdings(DE:UNJ)
€0.88-0.02 (-1.69%)
DE:UNJ
The United Laboratories International Holdings historical prices
€0.88
At close:-0.02 (-1.69%)
The United Laboratories International Holdings (UNJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.69% | 0 | 0.00 |
| Nov 09, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +2.30% | 0 | 0.00 |
| Nov 05, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +7.41% | 0 | 0.00 |
| Nov 04, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +3.85% | 0 | 0.00 |
| Nov 03, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +1.30% | 0 | 0.00 |
| Nov 02, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.65% | 0 | 0.00 |
| Oct 30, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | 0 | 0.00 |
| Oct 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | 0 | 0.00 |
| Oct 28, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +3.33% | 0 | 0.00 |
| Oct 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 0 | 0.00 |
| Oct 26, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.65% | 0 | 0.00 |
| Oct 22, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.38% | 0 | 0.00 |
| Oct 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 0 | 0.00 |
| Oct 20, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 0 | 0.00 |
| Oct 16, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +1.23% | 0 | 0.00 |
| Oct 15, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.61% | 0 | 0.00 |
| Oct 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.21% | 0 | 0.00 |
| Oct 13, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.20% | 0 | 0.00 |
| Oct 09, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 0 | 0.00 |
| Oct 08, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | 0 | 0.00 |
| Oct 07, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.59% | 0 | 0.00 |
| Oct 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +1.20% | 0 | 0.00 |
| Oct 05, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 0 | 0.00 |
| Oct 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.98% | 0 | 0.00 |
| Oct 01, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +1.15% | 0 | 0.00 |
| Sep 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +3.57% | 0 | 0.00 |
| Sep 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | 0 | 0.00 |
| Sep 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.87% | 0 | 0.00 |
| Sep 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 0 | 0.00 |
| Sep 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +3.49% | 0 | 0.00 |
| Sep 18, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +1.78% | 0 | 0.00 |
| Sep 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +1.81% | 0 | 0.00 |
| Sep 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% | 0 | 0.00 |
| Sep 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 0 | 0.00 |
| Sep 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | 0 | 0.00 |
| Sep 10, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -3.31% | 0 | 0.00 |
| Sep 09, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.56% | 0 | 0.00 |
| Sep 07, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +0.56% | 0 | 0.00 |
| Sep 04, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 0 | 0.00 |
| Sep 03, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +2.27% | 0 | 0.00 |
