tiprankstipranks
The United Laboratories International Holdings Limited (DE:UNJ)
FRANKFURT:UNJ
Germany Market
UNJ
The United Laboratories International Holdings
RESEARCH TOOLSreports

The United Laboratories International Holdings (UNJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Sep 10, 2026
0.87
0.88
0.87
0.88
0.88
-3.31%
0
0.00
Sep 09, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
0.00
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
0
0.00
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Aug 31, 2026
0.89
0.89
0.89
0.89
0.89
-3.28%
0
0.00
Aug 28, 2026
0.92
0.92
0.91
0.92
0.92
-1.61%
0
0.00
Aug 27, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Aug 26, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
0
0.00
Aug 25, 2026
0.93
0.95
0.93
0.94
0.94
-1.57%
0
0.00
Aug 24, 2026
0.95
0.96
0.95
0.96
0.96
-0.52%
0
0.00
Aug 21, 2026
0.95
0.96
0.95
0.96
0.96
+3.23%
0
0.00
Aug 20, 2026
0.95
0.95
0.93
0.93
0.93
+0.54%
0
0.00
Aug 19, 2026
0.94
0.94
0.93
0.93
0.93
-2.12%
0
0.00
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
+1.07%
0
0.00
Aug 17, 2026
0.94
0.99
0.94
0.94
0.94
0.00%
1,700
107.10
Aug 14, 2026
0.98
0.98
0.94
0.94
0.94
-3.11%
1,000
∞
Aug 13, 2026
0.98
0.98
0.97
0.97
0.97
-0.52%
0
-
Aug 12, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
-
Aug 11, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Aug 10, 2026
0.98
0.98
0.98
0.98
0.98
-2.01%
0
-
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
+2.58%
0
-
Aug 06, 2026
0.97
0.97
0.97
0.97
0.97
-1.52%
0
-
Aug 05, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
0
-
Aug 04, 2026
0.98
0.99
0.98
0.99
0.99
+1.03%
0
-
Aug 03, 2026
0.97
0.98
0.97
0.98
0.98
+1.04%
0
-
Jul 31, 2026
0.97
0.97
0.97
0.97
0.97
-2.53%
0
-
Jul 30, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
0
-
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
0
-
Jul 28, 2026
0.98
0.99
0.98
0.98
0.98
-1.51%
0
-
Jul 27, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
0
-
Jul 24, 2026
0.99
1.00
0.99
1.00
1.00
-0.50%
0
-
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
-
Jul 22, 2026
1.00
1.01
1.00
1.01
1.01
+1.51%
0
-
Jul 21, 2026
0.99
1.00
0.99
1.00
1.00
-1.49%
0
-
Jul 20, 2026
1.00
1.01
1.00
1.01
1.01
+1.51%
0
-
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
-4.33%
0
-
Jul 16, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
0
-
Jul 15, 2026
1.00
1.01
1.00
1.00
1.00
+1.01%
0
-
Jul 14, 2026
1.01
1.01
0.99
0.99
0.99
-1.00%
0
-
Jul 13, 2026
0.99
1.00
0.99
1.00
1.00
+0.50%
0
-
Jul 10, 2026
0.99
1.00
0.99
1.00
1.00
+1.53%
0
-
Jul 09, 2026
0.98
0.98
0.98
0.98
0.98
-2.97%
0
-
Jul 08, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
0
-
Jul 07, 2026
1.00
1.00
0.99
1.00
1.00
-2.53%
0
-
Jul 06, 2026
1.06
1.06
1.06
1.06
1.03
+4.91%
0
-
Rows:
50