Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
328.20
328.40
326.00
326.60
326.60
-0.49%
286
0.26
Sep 17, 2026
328.80
330.20
327.20
328.20
328.20
-0.18%
383
0.35
Sep 16, 2026
326.20
329.00
324.60
328.80
328.80
+0.74%
322
0.29
Sep 15, 2026
332.00
332.60
326.40
326.40
326.40
-1.75%
825
0.74
Sep 14, 2026
326.80
333.60
326.80
332.20
332.20
+2.22%
579
0.51
Sep 11, 2026
333.80
337.00
325.00
327.00
324.99
-2.74%
495
0.44
Sep 10, 2026
337.80
342.80
335.40
336.20
334.13
+0.06%
725
0.63
Sep 09, 2026
345.00
348.60
324.60
336.00
333.93
-1.35%
1,469
1.27
Sep 08, 2026
340.00
340.60
337.00
340.60
338.51
-2.41%
339
0.28
Sep 07, 2026
343.40
349.00
340.40
349.00
346.85
+2.05%
851
0.70
Sep 04, 2026
343.60
345.40
341.60
342.00
339.90
-1.78%
1,128
0.90
Sep 03, 2026
345.00
348.20
341.80
348.20
346.06
+0.87%
388
0.31
Sep 02, 2026
342.00
345.20
342.00
345.20
343.08
+0.94%
538
0.42
Sep 01, 2026
336.40
343.60
336.20
342.00
339.90
+1.54%
983
0.76
Aug 31, 2026
338.20
338.80
335.60
336.80
334.73
-1.12%
658
0.51
Aug 28, 2026
340.00
340.80
339.20
340.60
338.51
-0.35%
211
0.16
Aug 27, 2026
344.00
344.00
340.20
341.80
339.70
-0.87%
643
0.48
Aug 26, 2026
339.60
347.80
339.60
344.80
342.68
+1.59%
1,878
1.41
Aug 25, 2026
342.60
342.80
339.40
339.40
337.31
-0.06%
688
0.51
Aug 24, 2026
335.20
340.40
334.80
339.60
337.51
+1.37%
623
0.46
Aug 21, 2026
329.80
336.00
328.60
335.00
332.94
+1.09%
528
0.38
Aug 20, 2026
332.00
335.60
331.00
331.40
329.36
-1.13%
997
0.70
Aug 19, 2026
340.40
340.40
335.20
335.20
333.14
-2.05%
556
0.39
Aug 18, 2026
342.00
344.40
342.00
342.20
340.10
+0.59%
752
0.52
Aug 17, 2026
345.80
346.00
338.00
340.20
338.11
-1.68%
1,037
0.72
Aug 14, 2026
346.40
347.40
343.00
346.00
343.87
-0.97%
1,118
0.75
Aug 13, 2026
351.60
353.40
348.40
349.40
347.25
-0.34%
319
0.20
Aug 12, 2026
347.80
350.60
347.80
350.60
348.44
-0.11%
540
0.33
Aug 11, 2026
353.00
355.40
349.40
351.00
348.84
-1.40%
1,910
1.18
Aug 10, 2026
351.60
356.80
350.20
356.00
353.81
+0.62%
570
0.34
Aug 07, 2026
351.00
354.60
348.20
353.80
351.62
+0.74%
1,599
0.97
Aug 06, 2026
358.20
360.40
351.20
351.20
349.04
-1.29%
801
0.47
Aug 05, 2026
353.40
355.80
346.00
355.80
353.61
+0.17%
2,057
1.22
Aug 04, 2026
360.60
361.20
353.60
355.20
353.02
-1.93%
513
0.30
Aug 03, 2026
360.00
362.40
358.20
362.20
359.97
-0.88%
547
0.31
Jul 31, 2026
365.40
366.80
364.20
365.40
363.15
-0.27%
786
0.44
Jul 30, 2026
365.00
366.40
360.00
366.40
364.15
-2.14%
678
0.37
Jul 29, 2026
374.60
378.40
372.80
374.40
372.10
+0.70%
1,566
0.87
Jul 28, 2026
367.40
371.80
366.80
371.80
369.51
+1.20%
1,350
0.75
Jul 27, 2026
369.00
372.00
363.80
367.40
365.14
-0.43%
851
0.47
Jul 24, 2026
372.00
376.20
369.00
369.00
366.73
-0.49%
696
0.37
Jul 23, 2026
377.40
377.40
370.80
370.80
368.52
-2.68%
736
0.39
Jul 22, 2026
383.20
383.40
379.60
381.00
378.66
+0.58%
1,007
0.53
Jul 21, 2026
368.60
380.00
368.60
378.80
376.47
+2.43%
616
0.31
Jul 20, 2026
372.20
376.80
368.00
369.80
367.53
-1.75%
907
0.46
Jul 17, 2026
370.60
380.00
370.60
376.40
374.09
-0.58%
1,904
0.84
Jul 16, 2026
364.40
400.60
362.00
378.60
376.27
+2.38%
6,696
3.06
Jul 15, 2026
372.00
376.00
358.80
369.80
367.53
-0.91%
1,714
0.79
Jul 14, 2026
375.60
377.80
368.40
373.20
370.91
-0.90%
1,996
0.93
Jul 13, 2026
373.60
377.40
371.80
376.60
374.28
+0.53%
1,093
0.51
Rows: