TipRanks
Go Ultimate55% OFF

UCB SA (UNC0) Historical Prices

DE:UNC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026139.00139.00139.00139.00139.00+3.73%00.00
Oct 29, 2026134.00134.00134.00134.00134.00+0.00%00.00
Oct 28, 2026134.00134.00134.00134.00134.00+0.00%00.00
Oct 27, 2026134.00134.00134.00134.00134.00-2.19%00.00
Oct 26, 2026137.00137.00137.00137.00137.00+7.03%00.00
Oct 23, 2026128.00128.00128.00128.00128.00+0.79%00.00
Oct 22, 2026116.00127.00116.00127.00127.00+16.51%841529.83
Oct 21, 2026109.00109.00109.00109.00109.00+6.86%00.00
Oct 20, 2026102.00102.00102.00102.00102.00+0.00%00.00
Oct 19, 2026102.00102.00102.00102.00102.00+0.00%00.00
Oct 16, 2026102.00102.00102.00102.00102.00+2.00%00.00
Oct 15, 2026100.00100.00100.00100.00100.00+1.52%00.00
Oct 14, 202698.5098.5098.5098.5098.50-2.48%00.00
Oct 13, 2026101.00101.00101.00101.00101.00-0.98%00.00
Oct 12, 2026102.00102.00102.00102.00102.00+0.99%00.00
Oct 09, 2026101.00101.00101.00101.00101.00+0.00%00.00
Oct 08, 2026101.00101.00101.00101.00101.00+0.00%00.00
Oct 07, 2026101.00101.00101.00101.00101.00+1.00%00.00
Oct 06, 2026100.00100.00100.00100.00100.00-1.96%00.00
Oct 05, 2026102.00102.00102.00102.00102.00+0.99%00.00
Oct 02, 2026101.00101.00101.00101.00101.00-0.98%00.00
Oct 01, 2026102.00102.00102.00102.00102.00-0.97%00.00
Sep 30, 2026103.00103.00103.00103.00103.00-2.83%00.00
Sep 29, 2026106.00106.00106.00106.00106.00+0.00%00.00
Sep 28, 2026106.00106.00106.00106.00106.00+0.00%00.00
Sep 25, 2026106.00106.00106.00106.00106.00+0.95%00.00
Sep 24, 2026105.00105.00105.00105.00105.00-1.87%00.00
Sep 23, 2026107.00107.00107.00107.00107.00+0.94%00.00
Sep 22, 2026106.00106.00106.00106.00106.00+1.92%00.00
Sep 21, 2026104.00104.00104.00104.00104.00+0.00%00.00
Sep 18, 2026104.00104.00104.00104.00104.00+0.97%00.00
Sep 17, 2026103.00103.00103.00103.00103.00-0.96%00.00
Sep 16, 2026104.00104.00104.00104.00104.00-0.95%00.00
Sep 15, 2026105.00105.00105.00105.00105.00+2.94%00.00
Sep 14, 2026102.00102.00102.00102.00102.00+2.00%00.00
Sep 11, 2026100.00100.00100.00100.00100.00-1.96%00.00
Sep 10, 2026102.00102.00102.00102.00102.00-0.97%00.00
Sep 09, 2026103.00103.00103.00103.00103.00-0.96%00.00
Sep 08, 2026104.00104.00104.00104.00104.00-0.95%00.00
Sep 07, 2026105.00105.00105.00105.00105.00-4.55%00.00
Sep 04, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 03, 2026110.00110.00110.00110.00110.00+0.92%00.00
Sep 02, 2026109.00109.00109.00109.00109.00+1.87%00.00
Sep 01, 2026107.00107.00107.00107.00107.00-0.93%00.00
Aug 31, 2026108.00108.00108.00108.00108.00-2.70%00.00
Aug 28, 2026111.00111.00111.00111.00111.00+0.91%00.00
Aug 27, 2026110.00110.00110.00110.00110.00-1.79%00.00
Aug 26, 2026112.00112.00112.00112.00112.00+1.82%00.00
Aug 25, 2026110.00110.00110.00110.00110.00+0.00%00.00
Aug 24, 2026110.00110.00110.00110.00110.00+0.92%00.00