Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.40
18.58
18.20
18.20
18.20
-0.66%
108
0.16
Sep 10, 2026
18.40
18.54
18.32
18.32
18.32
+0.22%
54
0.08
Sep 09, 2026
18.36
18.36
18.26
18.28
18.28
-0.44%
1,169
1.79
Sep 08, 2026
18.36
18.40
18.28
18.36
18.36
-0.54%
218
0.33
Sep 07, 2026
18.64
18.64
18.34
18.46
18.46
+0.22%
85
0.13
Sep 04, 2026
18.82
18.82
18.42
18.42
18.42
-2.02%
30
0.04
Sep 03, 2026
18.12
18.80
18.12
18.80
18.80
+4.44%
439
0.54
Sep 02, 2026
18.00
18.00
18.00
18.00
18.00
+1.35%
5
<0.01
Sep 01, 2026
17.80
17.80
17.56
17.76
17.76
+0.57%
185
0.23
Aug 31, 2026
17.72
17.88
17.46
17.66
17.66
-0.45%
321
0.38
Aug 28, 2026
17.92
17.92
17.60
17.74
17.74
+0.68%
3,870
4.73
Aug 27, 2026
17.54
17.62
17.54
17.62
17.62
-0.68%
852
0.82
Aug 26, 2026
17.74
17.78
17.74
17.74
17.74
+0.91%
5
<0.01
Aug 25, 2026
17.76
17.86
17.52
17.58
17.58
-0.68%
2,131
2.09
Aug 24, 2026
17.42
17.82
17.32
17.70
17.70
+1.26%
155
0.12
Aug 21, 2026
17.40
17.72
17.34
17.48
17.48
+1.75%
360
0.28
Aug 20, 2026
17.66
17.66
16.96
17.18
17.18
-3.59%
1,712
1.34
Aug 19, 2026
18.06
18.24
17.82
17.82
17.82
-2.20%
409
0.32
Aug 18, 2026
18.20
18.36
17.90
18.22
18.22
+0.77%
747
0.59
Aug 17, 2026
18.24
18.34
18.08
18.08
18.08
-0.44%
100
0.08
Aug 14, 2026
18.08
18.38
18.08
18.16
18.16
0.00%
304
0.23
Aug 13, 2026
18.52
18.52
18.16
18.16
18.16
-1.09%
107
0.08
Aug 12, 2026
18.24
18.36
18.06
18.36
18.36
+1.21%
581
0.43
Aug 11, 2026
18.18
18.18
18.04
18.14
18.14
-1.20%
120
0.09
Aug 10, 2026
18.20
18.62
18.18
18.36
18.36
+1.89%
2,155
1.62
Aug 07, 2026
18.32
18.32
18.02
18.02
18.02
-1.64%
23
0.02
Aug 06, 2026
18.06
18.32
18.06
18.32
18.32
+1.33%
63
0.05
Aug 05, 2026
17.88
18.10
17.84
18.08
18.08
+0.33%
506
0.37
Aug 04, 2026
18.08
18.08
17.78
18.02
18.02
+0.11%
73
0.05
Aug 03, 2026
18.16
18.18
17.86
18.00
18.00
0.00%
383
0.27
Jul 31, 2026
18.12
18.16
17.90
18.00
18.00
+0.78%
75
0.05
Jul 30, 2026
18.06
18.06
17.78
17.86
17.86
+0.11%
2,088
1.46
Jul 29, 2026
17.70
17.84
17.50
17.84
17.84
+1.83%
309
0.22
Jul 28, 2026
17.68
17.68
17.52
17.52
17.52
+0.23%
529
0.37
Jul 27, 2026
17.54
17.54
17.38
17.48
17.48
-0.34%
126
0.09
Jul 24, 2026
17.60
17.60
17.46
17.54
17.54
+1.04%
2
<0.01
Jul 23, 2026
17.38
17.42
17.32
17.36
17.36
-0.46%
3,853
2.80
Jul 22, 2026
17.16
17.44
17.16
17.44
17.44
+0.81%
1,053
0.77
Jul 21, 2026
16.98
17.30
16.98
17.30
17.30
+1.88%
3
<0.01
Jul 20, 2026
16.92
17.10
16.92
16.98
16.98
-1.16%
328
0.23
Jul 17, 2026
16.96
17.18
16.96
17.18
17.18
+0.47%
168
0.12
Jul 16, 2026
17.38
17.52
17.02
17.10
17.10
-1.16%
1,586
1.11
Jul 15, 2026
17.38
17.38
16.98
17.30
17.30
-0.80%
135
0.09
Jul 14, 2026
17.56
17.58
17.36
17.44
17.44
-0.68%
1,280
0.90
Jul 13, 2026
17.68
17.90
17.56
17.56
17.56
-2.44%
186
0.13
Jul 10, 2026
17.84
18.00
17.84
18.00
18.00
+0.11%
306
0.21
Jul 09, 2026
17.82
18.06
17.82
17.98
17.98
+0.78%
31
0.02
Jul 08, 2026
17.68
17.98
17.54
17.84
17.84
-1.55%
239
0.15
Jul 07, 2026
18.46
18.46
17.96
18.12
18.12
-0.55%
147
0.09
Jul 06, 2026
18.16
18.28
18.16
18.22
18.22
+1.11%
32
0.02
Rows: