Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

UNIQA Insurance (UN9) Historical Prices

14 Followers
DE:UN9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.1618.8818.1618.7418.74+2.18%1,1271.73
Nov 10, 202618.0618.3818.0618.3418.34+3.15%330.05
Nov 09, 202617.8618.1217.8618.0218.02+1.35%6280.96
Nov 06, 202618.0218.1017.6817.7817.78-1.11%3460.53
Nov 05, 202618.3418.4817.9817.9817.98-1.10%2700.40
Nov 04, 202617.6418.3217.6418.1818.18+3.06%310.05
Nov 03, 202617.8417.8817.6417.6417.64-1.01%2300.34
Nov 02, 202617.7217.8217.6417.8217.82+1.95%1800.26
Oct 30, 202617.5417.7817.3817.4817.48-1.13%7671.15
Oct 29, 202617.5217.8017.5217.6817.68+0.57%2490.37
Oct 28, 202617.2417.7017.2417.5817.580.00%190.03
Oct 27, 202617.0417.5817.0417.5817.58+2.57%260.04
Oct 26, 202616.8217.4816.8217.1417.14+2.63%290.04
Oct 23, 202617.2617.2616.7016.7016.70-2.34%5820.82
Oct 22, 202617.3817.4017.1017.1017.10-2.73%3590.51
Oct 21, 202617.2817.6017.2817.5817.58+2.09%7361.06
Oct 20, 202616.8617.2216.7817.2217.22+1.89%360.05
Oct 19, 202616.9817.1016.9016.9016.90-1.17%2680.35
Oct 16, 202617.1617.1817.0617.1017.10-0.70%3700.49
Oct 15, 202617.0417.4016.9617.2217.22+1.65%2,1252.90
Oct 14, 202617.2417.2416.8816.9416.94-2.08%740.10
Oct 13, 202617.1217.3417.1017.3017.30+0.46%300.04
Oct 12, 202616.4817.2216.4817.2217.22+3.36%1,5372.09
Oct 09, 202616.6816.9416.6216.6616.66-0.36%1,2181.65
Oct 08, 202616.8817.0216.6416.7216.72-1.76%6,1609.59
Oct 07, 202617.3817.3816.9417.0217.02-2.96%2200.34
Oct 06, 202617.4617.6217.2017.5417.54+0.34%1,7942.91
Oct 05, 202617.2817.5417.2817.4817.48+0.69%5230.86
Oct 02, 202617.4817.4817.1617.3617.360.00%2830.46
Oct 01, 202617.7017.7817.1017.3617.36-3.02%7171.20
Sep 30, 202618.4018.4017.9017.9017.90-0.44%1,5382.56
Sep 29, 202618.4818.4817.9817.9817.98-1.43%1,1711.93
Sep 28, 202618.7818.7818.2418.2418.24-2.46%6101.02
Sep 25, 202618.7618.9018.6218.7018.70+0.54%1380.23
Sep 24, 202618.2618.7018.2618.6018.60+0.22%1240.21
Sep 23, 202618.6218.6618.3418.5618.56+0.11%1810.30
Sep 22, 202618.7218.7218.4418.5418.54-1.17%6291.04
Sep 21, 202618.6218.7618.3618.7618.76+1.85%1590.26
Sep 18, 202618.6618.7818.2018.4218.42-1.71%1780.27
Sep 17, 202618.5818.7418.4218.7418.74+1.41%1750.26
Sep 16, 202618.2818.4818.1218.4818.48+1.43%5180.77
Sep 15, 202618.3218.3418.2218.2218.22-0.33%490.07
Sep 14, 202618.3218.4618.2418.2818.28+0.44%2,4873.80
Sep 11, 202618.4018.5818.2018.2018.20-0.66%1080.16
Sep 10, 202618.4018.5418.3218.3218.32+0.22%540.08
Sep 09, 202618.3618.3618.2618.2818.28-0.44%1,1691.79
Sep 08, 202618.3618.4018.2818.3618.36-0.54%2180.33
Sep 07, 202618.6418.6418.3418.4618.46+0.22%850.13
Sep 04, 202618.8218.8218.4218.4218.42-2.02%300.04
Sep 03, 202618.1218.8018.1218.8018.80+4.44%4390.54