TipRanks
Go Ultimate55% OFF

Unicharm (UN41) Historical Prices

DE:UN41 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.682.682.682.682.68+0.00%0NaN
Oct 29, 20262.682.682.682.682.68-2.90%0NaN
Oct 28, 20262.762.762.762.762.76-1.43%0NaN
Oct 27, 20262.802.802.802.802.80+0.72%0NaN
Oct 26, 20262.782.782.782.782.78+1.46%0NaN
Oct 23, 20262.742.742.742.742.74+3.01%0NaN
Oct 22, 20262.662.662.662.662.66-2.92%0NaN
Oct 21, 20262.742.742.742.742.74+1.48%0NaN
Oct 20, 20262.702.702.702.702.70-0.74%0NaN
Oct 19, 20262.722.722.722.722.72+2.26%0NaN
Oct 16, 20262.662.662.662.662.66+0.00%0NaN
Oct 15, 20262.662.662.662.662.66+0.76%0NaN
Oct 14, 20262.642.642.642.642.64+2.33%0NaN
Oct 13, 20262.582.582.582.582.58+0.00%0NaN
Oct 12, 20262.582.582.582.582.58+0.00%0NaN
Oct 09, 20262.582.582.582.582.58+2.38%0NaN
Oct 08, 20262.522.522.522.522.52+0.00%0NaN
Oct 07, 20262.522.522.522.522.52+0.80%0NaN
Oct 06, 20262.502.502.502.502.50+0.81%0NaN
Oct 05, 20262.482.482.482.482.48-1.59%00.00
Oct 02, 20262.522.522.522.522.52+0.80%00.00
Oct 01, 20262.502.502.502.502.50+0.00%00.00
Sep 30, 20262.502.502.502.502.50-1.57%00.00
Sep 29, 20262.542.542.542.542.54+0.00%00.00
Sep 28, 20262.542.542.542.542.54+0.79%00.00
Sep 25, 20262.522.522.522.522.52+1.61%00.00
Sep 24, 20262.482.482.482.482.48-2.36%00.00
Sep 23, 20262.542.542.542.542.54+0.79%00.00
Sep 22, 20262.522.522.522.522.52+0.80%00.00
Sep 21, 20262.502.502.502.502.50-2.34%00.00
Sep 18, 20262.562.562.562.562.56+1.59%00.00
Sep 17, 20262.522.522.522.522.52+0.00%00.00
Sep 16, 20262.522.522.522.522.52-2.33%00.00
Sep 15, 20262.582.582.582.582.58+2.38%00.00
Sep 14, 20262.522.522.522.522.52+2.44%00.00
Sep 11, 20262.462.462.462.462.46+0.00%00.00
Sep 10, 20262.462.462.462.462.46-2.38%00.00
Sep 09, 20262.522.522.522.522.52+0.80%00.00
Sep 08, 20262.502.502.502.502.50+0.00%00.00
Sep 07, 20262.502.502.502.502.50-0.79%00.00
Sep 04, 20262.522.522.522.522.52+0.80%00.00
Sep 03, 20262.502.502.502.502.50+0.81%00.00
Sep 02, 20262.482.482.482.482.48-0.80%00.00
Sep 01, 20262.502.502.502.502.50+0.00%00.00
Aug 31, 20262.502.502.502.502.50+0.81%00.00
Aug 28, 20262.482.482.482.482.48-0.80%00.00
Aug 27, 20262.502.502.502.502.50-0.79%00.00
Aug 26, 20262.522.522.522.522.52-1.56%00.00
Aug 25, 20262.562.562.562.562.56+0.79%00.00
Aug 24, 20262.542.542.542.542.54+1.60%00.00