tiprankstipranks
Unicharm (DE:UN41)
FRANKFURT:UN41
Germany Market
UN41
Unicharm
RESEARCH TOOLSreports

Unicharm (UN41) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 10, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
0
0.00
Sep 09, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Sep 08, 2026
2.50
2.80
2.50
2.50
2.50
-0.79%
0
0.00
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Sep 04, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Sep 03, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 31, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Aug 27, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Aug 26, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Aug 25, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Aug 24, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Aug 21, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Aug 20, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Aug 19, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 18, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Aug 17, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Aug 14, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Aug 13, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Aug 12, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Aug 11, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Aug 10, 2026
2.64
2.64
2.64
2.64
2.64
+3.09%
0
0.00
Aug 07, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Aug 06, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Aug 04, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Aug 03, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Jul 31, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 30, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
0
0.00
Jul 29, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
0
0.00
Jul 27, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Jul 24, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jul 23, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 22, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Jul 21, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Jul 20, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 17, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 16, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jul 15, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Jul 14, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jul 13, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jul 10, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
0
0.00
Jul 09, 2026
2.48
2.48
2.48
2.48
2.48
-3.88%
0
0.00
Jul 08, 2026
2.50
2.58
2.50
2.58
2.58
-2.24%
2,000
63.00
Jul 07, 2026
2.32
2.64
2.32
2.64
2.64
+16.77%
2,000
∞
Jul 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
-
Rows:
50