TipRanks
Go Ultimate55% OFF

Unicharm (UN4) Historical Prices

DE:UN4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.655.655.655.655.65+0.89%00.00
Oct 29, 20265.605.605.605.605.60+0.00%300.05
Oct 28, 20265.605.605.605.605.60-5.88%00.00
Oct 27, 20265.755.955.755.955.95+2.59%3,3335.47
Oct 26, 20265.805.805.805.805.80-1.69%00.00
Oct 23, 20265.755.905.755.905.90+4.42%6,00011.67
Oct 22, 20265.655.655.655.655.65+1.80%00.00
Oct 21, 20265.555.555.555.555.55-2.63%00.00
Oct 20, 20265.705.705.705.705.70+0.00%00.00
Oct 19, 20265.705.705.705.705.70+1.79%00.00
Oct 16, 20265.605.605.605.605.60+0.00%00.00
Oct 15, 20265.605.605.605.605.60+1.82%6001.19
Oct 14, 20265.505.505.505.505.50+0.00%00.00
Oct 13, 20265.505.505.505.505.50+2.80%00.00
Oct 12, 20265.355.355.355.355.35+0.00%00.00
Oct 09, 20265.355.355.355.355.35+0.94%00.00
Oct 08, 20265.305.305.305.305.30+1.92%00.00
Oct 07, 20265.205.205.205.205.20+0.00%00.00
Oct 06, 20265.205.205.205.205.20+0.00%00.00
Oct 05, 20265.205.205.205.205.20+1.96%00.00
Oct 02, 20265.105.105.105.105.10-1.92%00.00
Oct 01, 20265.205.205.205.205.20+0.00%00.00
Sep 30, 20265.205.205.205.205.20-0.95%00.00
Sep 29, 20265.255.255.255.255.25+0.00%00.00
Sep 28, 20265.255.255.255.255.25+0.00%00.00
Sep 25, 20265.255.255.255.255.25+0.96%00.00
Sep 24, 20265.205.205.205.205.20-1.89%00.00
Sep 23, 20265.305.305.305.305.30+0.00%00.00
Sep 22, 20265.305.305.305.305.30-0.93%00.00
Sep 21, 20265.305.355.305.355.35+0.94%2,4605.28
Sep 18, 20265.305.305.305.305.30-0.93%00.00
Sep 17, 20265.355.355.355.355.35+1.90%00.00
Sep 16, 20265.255.255.255.255.25-1.87%00.00
Sep 15, 20265.355.355.355.355.35-0.93%5701.21
Sep 14, 20265.405.405.405.405.40+2.86%00.00
Sep 11, 20265.255.255.255.255.25-1.87%00.00
Sep 10, 20265.255.355.255.355.35+0.94%2,0202.92
Sep 09, 20265.305.305.305.305.30-0.93%00.00
Sep 08, 20265.355.355.355.355.35+0.94%00.00
Sep 07, 20265.305.305.305.305.30+0.00%00.00
Sep 04, 20265.305.305.305.305.30+0.00%00.00
Sep 03, 20265.305.305.305.305.30+0.95%00.00
Sep 02, 20265.255.255.255.255.25-0.94%00.00
Sep 01, 20265.305.305.305.305.30-0.93%00.00
Aug 31, 20265.355.355.355.355.35+1.90%00.00
Aug 28, 20265.255.255.255.255.25-1.87%00.00
Aug 27, 20265.255.355.255.355.35+0.94%1,5002.10
Aug 26, 20265.305.305.305.305.30-0.93%00.00
Aug 25, 20265.355.355.355.355.35+0.94%00.00
Aug 24, 20265.305.305.305.305.30-0.93%00.00