TipRanks
Go Ultimate55% OFF

United Natural Foods (UN3) Historical Prices

DE:UN3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.1840.1840.1840.1840.18-5.90%00.00
Oct 29, 202641.8642.7041.8642.7042.70+0.76%11543.38
Oct 28, 202642.6242.6242.3842.3842.38+0.07%115139.33
Oct 27, 202642.3542.3542.3542.3542.35+3.29%00.00
Oct 26, 202641.0041.0041.0041.0041.00-0.70%00.00
Oct 23, 202641.2941.2941.2941.2941.29-1.81%00.00
Oct 22, 202640.0542.0540.0542.0542.05+3.39%11.24
Oct 21, 202640.6740.6740.6740.6740.67+0.77%00.00
Oct 20, 202640.3640.3640.3640.3640.36-3.93%00.00
Oct 19, 202642.0142.0142.0142.0142.01-0.45%00.00
Oct 16, 202642.2042.2042.2042.2042.20+1.59%00.00
Oct 15, 202641.5441.5441.5441.5441.54+3.62%00.00
Oct 14, 202640.0940.0940.0940.0940.09+2.19%00.00
Oct 13, 202639.2339.2339.2339.2339.23+0.49%00.00
Oct 12, 202639.0439.0439.0439.0439.04+1.24%00.00
Oct 09, 202638.5638.5638.5638.5638.56+1.15%00.00
Oct 08, 202638.1238.1238.1238.1238.12-1.42%00.00
Oct 07, 202638.6738.6738.6738.6738.67-0.77%00.00
Oct 06, 202638.9738.9738.9738.9738.97-2.33%00.00
Oct 05, 202639.9039.9039.9039.9039.90+1.99%00.00
Oct 02, 202639.1239.1239.1239.1239.12+0.31%00.00
Oct 01, 202639.0039.0039.0039.0039.00-0.89%00.00
Sep 30, 202639.3539.3539.3539.3539.35-0.18%00.00
Sep 29, 202639.4239.4239.4239.4239.42+0.13%00.00
Sep 28, 202639.3739.3739.3739.3739.37-1.03%00.00
Sep 25, 202639.7839.7839.7839.7839.78+5.91%00.00
Sep 24, 202637.5637.5637.5637.5637.56-4.57%00.00
Sep 23, 202639.3639.3639.3639.3639.36-0.43%00.00
Sep 22, 202639.5339.5339.5339.5339.53-1.57%00.00
Sep 21, 202640.1640.1640.1640.1640.16+1.36%00.00
Sep 18, 202639.6239.6239.6239.6239.62-0.28%00.00
Sep 17, 202639.7339.7339.7339.7339.73+4.31%00.00
Sep 16, 202638.0938.0938.0938.0938.09-0.70%00.00
Sep 15, 202638.3638.3638.3638.3638.36+2.32%00.00
Sep 14, 202637.4937.4937.4937.4937.49+0.35%00.00
Sep 11, 202637.3637.3637.3637.3637.36-0.77%00.00
Sep 10, 202637.6537.6537.6537.6537.65-0.66%00.00
Sep 09, 202637.9037.9037.9037.9037.90+2.54%00.00
Sep 08, 202636.9636.9636.9636.9636.96-0.24%00.00
Sep 07, 202637.0537.0537.0537.0537.05+0.68%00.00
Sep 04, 202636.8036.8036.8036.8036.80-1.97%00.00
Sep 03, 202637.5437.5437.5437.5437.54-0.58%00.00
Sep 02, 202637.7637.7637.7637.7637.76+1.89%00.00
Sep 01, 202637.0637.0637.0637.0637.06-4.14%00.00
Aug 31, 202638.6638.6638.6638.6638.66-2.69%00.00
Aug 28, 202639.7339.7339.7339.7339.73-1.80%00.00
Aug 27, 202640.4640.4640.4640.4640.46+1.23%00.00
Aug 26, 202639.9739.9739.9739.9739.97-2.23%00.00
Aug 25, 202640.8840.8840.8840.8840.88+1.57%00.00
Aug 24, 202640.2540.2540.2540.2540.25+2.65%00.00