Want to see DE:UN0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
49.00
50.20
49.00
49.20
49.20
+0.92%
6,121
1.40
Sep 10, 2026
50.30
50.30
48.60
48.75
48.75
-2.89%
8,848
2.07
Sep 09, 2026
47.75
50.30
47.75
50.20
50.20
+5.46%
12,501
3.04
Sep 08, 2026
46.60
47.90
46.60
47.60
47.60
+1.06%
5,267
1.30
Sep 07, 2026
46.50
47.60
46.15
47.10
47.10
+2.17%
5,868
1.47
Sep 04, 2026
46.20
46.95
46.00
46.10
46.10
-0.32%
2,040
0.50
Sep 03, 2026
46.30
46.95
46.05
46.25
46.25
+1.43%
3,131
0.77
Sep 02, 2026
45.60
46.25
44.80
45.60
45.60
-0.44%
5,573
1.37
Sep 01, 2026
46.30
46.30
45.20
45.80
45.80
+1.55%
1,831
0.44
Aug 31, 2026
46.55
46.55
45.10
45.10
45.10
-3.11%
2,357
0.55
Aug 28, 2026
46.95
47.40
46.30
46.55
46.55
-0.21%
2,792
0.65
Aug 27, 2026
46.05
46.80
46.05
46.65
46.65
+0.43%
492
0.11
Aug 26, 2026
46.35
47.60
46.25
46.45
46.45
-1.17%
2,357
0.53
Aug 25, 2026
45.00
47.00
44.55
47.00
47.00
+4.33%
4,927
1.10
Aug 24, 2026
44.20
45.50
43.80
45.05
45.05
+1.92%
7,411
1.66
Aug 21, 2026
44.95
45.90
43.70
44.20
44.20
+0.80%
7,088
1.57
Aug 20, 2026
43.70
44.60
43.70
43.85
43.85
+0.34%
1,147
0.25
Aug 19, 2026
45.35
45.35
43.20
43.70
43.70
-3.74%
7,134
1.57
Aug 18, 2026
45.70
45.85
45.00
45.40
45.40
-0.66%
3,530
0.72
Aug 17, 2026
46.30
46.90
45.70
45.70
45.70
-1.19%
5,210
0.97
Aug 14, 2026
48.00
48.15
45.80
46.25
46.25
-4.64%
12,073
2.19
Aug 13, 2026
46.80
48.50
46.00
48.50
48.50
+2.21%
10,191
1.89
Aug 12, 2026
46.10
47.50
45.20
47.45
47.45
+1.39%
8,928
1.69
Aug 11, 2026
44.00
46.80
43.80
46.80
46.80
+6.85%
17,386
3.47
Aug 10, 2026
43.30
44.40
43.00
43.80
43.80
+1.15%
5,910
1.20
Aug 07, 2026
44.00
44.00
42.90
43.30
43.30
-0.46%
2,115
0.42
Aug 06, 2026
42.30
44.00
42.30
43.50
43.50
+1.99%
3,810
0.75
Aug 05, 2026
42.40
42.70
42.10
42.65
42.65
+0.59%
1,793
0.36
Aug 04, 2026
42.10
42.70
41.65
42.40
42.40
+0.83%
1,617
0.32
Aug 03, 2026
41.55
42.65
40.70
42.05
42.05
+1.94%
1,632
0.32
Jul 31, 2026
41.20
41.95
40.70
41.25
41.25
0.00%
8,165
1.63
Jul 30, 2026
41.00
42.55
41.00
41.25
41.25
+0.49%
2,810
0.54
Jul 29, 2026
41.40
41.65
41.00
41.05
41.05
-0.73%
1,899
0.37
Jul 28, 2026
42.65
42.65
41.20
41.35
41.35
-2.13%
2,836
0.56
Jul 27, 2026
42.35
42.80
42.20
42.25
42.25
0.00%
2,268
0.45
Jul 24, 2026
42.80
43.05
42.10
42.25
42.25
-1.74%
2,508
0.49
Jul 23, 2026
44.15
44.15
42.80
43.00
43.00
-1.49%
1,941
0.38
Jul 22, 2026
43.50
44.20
43.15
43.65
43.65
+1.04%
608
0.12
Jul 21, 2026
43.20
44.20
42.80
43.20
43.20
-1.14%
2,831
0.55
Jul 20, 2026
42.70
43.80
42.20
43.70
43.70
+2.10%
2,144
0.41
Jul 17, 2026
43.80
43.80
41.75
42.80
42.80
+1.18%
5,579
1.08
Jul 16, 2026
42.30
43.10
42.00
42.30
42.30
-1.17%
1,484
0.28
Jul 15, 2026
43.15
43.80
41.65
42.80
42.80
-1.61%
6,828
1.31
Jul 14, 2026
42.40
44.05
42.40
43.50
43.50
+2.47%
3,232
0.62
Jul 13, 2026
43.05
43.15
42.25
42.45
42.45
-1.62%
1,785
0.34
Jul 10, 2026
42.65
43.90
42.35
43.15
43.15
+0.82%
1,917
0.37
Jul 09, 2026
42.55
43.15
42.30
42.80
42.80
+0.59%
1,511
0.29
Jul 08, 2026
43.15
43.15
42.50
42.55
42.55
-2.63%
2,472
0.47
Jul 07, 2026
43.95
44.60
43.35
43.70
43.70
-0.34%
2,872
0.55
Jul 06, 2026
42.60
44.00
42.25
43.85
43.85
+2.21%
3,190
0.61
Rows: