TipRanks
Go Ultimate55% OFF

UMT United Mobility Technology AG (UMD) Historical Prices

DE:UMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.341.341.341.341.34+2.29%2,2751.03
Oct 29, 20261.341.361.311.311.31-2.24%7650.35
Oct 28, 20261.341.341.301.341.34-0.74%3,2001.50
Oct 27, 20261.341.371.291.351.35+0.00%14,7257.72
Oct 26, 20261.281.381.281.351.35+7.14%7,2524.02
Oct 23, 20261.211.281.211.261.26+3.28%9,7205.84
Oct 22, 20261.111.221.111.221.22+8.93%7,9944.84
Oct 21, 20261.061.121.061.121.12+4.67%4,5592.89
Oct 20, 20261.081.081.071.071.07-1.83%00.00
Oct 19, 20261.031.101.011.091.09+5.83%3,4752.15
Oct 16, 20261.031.031.011.031.03+0.00%60.00
Oct 15, 20261.051.051.031.031.03-1.90%00.00
Oct 14, 20261.051.051.051.051.05+0.00%00.00
Oct 13, 20261.051.051.051.051.05+0.00%20.00
Oct 12, 20261.051.051.031.051.05+0.00%3010.18
Oct 09, 20261.071.071.051.051.05-1.87%00.00
Oct 08, 20261.071.071.071.071.07+0.00%00.00
Oct 07, 20261.071.071.071.071.07+0.00%00.00
Oct 06, 20261.041.091.041.071.07+0.00%2,2631.30
Oct 05, 20261.071.071.071.071.07-1.83%290.02
Oct 02, 20261.071.091.071.091.09+1.87%10.00
Oct 01, 20261.071.081.061.071.07+0.94%10.00
Sep 30, 20261.121.121.061.061.06-4.50%3,2851.69
Sep 29, 20261.091.121.091.111.11+0.91%1,3410.68
Sep 28, 20261.091.101.091.101.10+0.92%00.00
Sep 25, 20261.091.091.091.091.09+0.00%00.00
Sep 24, 20261.091.091.081.091.09+0.00%00.00
Sep 23, 20261.091.091.091.091.09-0.91%00.00
Sep 22, 20261.031.101.031.101.10+3.77%2,0660.97
Sep 21, 20261.071.071.061.061.06-0.93%00.00
Sep 18, 20261.071.071.031.071.07+0.00%150.01
Sep 17, 20261.071.091.071.071.07+0.00%1,5690.64
Sep 16, 20261.071.071.031.071.07+0.00%710.03
Sep 15, 20261.071.071.071.071.07+0.94%00.00
Sep 14, 20261.071.071.031.061.06+0.00%90.00
Sep 11, 20261.061.061.041.061.06+0.95%270.01
Sep 10, 20261.071.081.031.051.05-2.78%1360.04
Sep 09, 20261.071.091.071.081.08+0.93%2,1000.64
Sep 08, 20261.071.071.071.071.07+0.00%00.00
Sep 07, 20261.091.091.071.071.07-0.93%2,5500.79
Sep 04, 20261.081.081.081.081.08-0.92%00.00
Sep 03, 20261.071.091.071.091.09+0.00%1170.03
Sep 02, 20261.071.091.071.091.09+2.83%2,5540.63
Sep 01, 20261.031.061.021.061.06+0.95%3,8500.95
Aug 31, 20261.051.051.051.051.05-0.94%00.00
Aug 28, 20261.071.081.051.061.06-3.64%3,8480.96
Aug 27, 20261.101.101.101.101.10+0.00%100.00
Aug 26, 20261.071.101.071.101.10-0.90%7,1041.83
Aug 25, 20261.081.131.081.111.11-2.63%9450.24
Aug 24, 20261.161.171.111.141.14+0.88%6,9091.81