TipRanks
Latvijas Balzams, Akciju Sabiedriba (DE:UM9)
MUNICH:UM9
Germany Market
UM9
Latvijas Balzams, Akciju Sabiedriba
RESEARCH TOOLSreports

Latvijas Balzams, Akciju Sabiedriba (UM9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 14, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 11, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 10, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 09, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 08, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 07, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 04, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 03, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 01, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 31, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 28, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 27, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 26, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
0
0.00
Aug 25, 2026
1.20
1.32
1.20
1.32
1.32
+10.00%
1,000
71.19
Aug 24, 2026
1.20
1.20
1.20
1.20
1.20
-9.09%
0
0.00
Aug 21, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 20, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
0
0.00
Aug 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 18, 2026
1.30
1.30
1.30
1.30
1.30
+6.56%
0
0.00
Aug 17, 2026
1.22
1.22
1.22
1.22
1.22
-13.48%
885
∞
Aug 14, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
-
Aug 13, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 12, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 11, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 10, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 07, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 06, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 05, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 04, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 03, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 31, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 30, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 29, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 28, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
-
Jul 27, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
-
Jul 24, 2026
1.45
1.45
1.45
1.45
1.45
-14.71%
0
-
Jul 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Jul 22, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Jul 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Jul 20, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
-
Jul 17, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 16, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
-
Jul 15, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
-
Jul 14, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
-
Jul 13, 2026
1.72
1.79
1.72
1.72
1.72
0.00%
0
-
Jul 10, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
-
Jul 09, 2026
1.72
1.72
1.72
1.72
1.72
-3.37%
0
-
Jul 08, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
-
Rows:
50