TipRanks
Go Ultimate55% OFF

Latvijas Balzams, Akciju Sabiedriba (UM9) Historical Prices

DE:UM9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.860.860.860.860.86+0.00%00.00
Oct 29, 20260.860.860.860.860.86+0.00%00.00
Oct 28, 20260.860.860.860.860.86+0.00%00.00
Oct 27, 20260.860.860.860.860.86+0.59%00.00
Oct 26, 20260.850.850.850.850.85+0.00%00.00
Oct 23, 20260.850.850.850.850.85+0.00%00.00
Oct 22, 20260.850.850.850.850.85+0.00%00.00
Oct 21, 20260.850.850.850.850.85+1.19%00.00
Oct 20, 20260.840.840.840.840.84+5.00%00.00
Oct 19, 20260.800.800.800.800.80+0.00%3008.65
Oct 16, 20260.930.930.800.800.80+15.11%30010.03
Oct 15, 20260.700.700.700.700.70+0.00%00.00
Oct 14, 20260.700.700.700.700.70-12.58%00.00
Oct 13, 20260.800.800.800.800.80-39.31%00.00
Oct 12, 20261.311.381.311.311.31+0.00%00.00
Oct 09, 20261.311.311.311.311.31-0.76%00.00
Oct 08, 20261.321.321.321.321.32-0.75%00.00
Oct 07, 20261.331.331.331.331.33-1.48%00.00
Oct 06, 20261.351.351.351.351.35+0.00%00.00
Oct 05, 20261.351.351.351.351.35+0.00%00.00
Oct 02, 20261.351.351.351.351.35+2.27%00.00
Oct 01, 20261.321.321.321.321.32+0.00%00.00
Sep 30, 20261.321.321.321.321.32+0.00%00.00
Sep 29, 20261.321.321.321.321.32+0.00%00.00
Sep 28, 20261.321.321.321.321.32+0.00%00.00
Sep 25, 20261.321.321.321.321.32+0.00%00.00
Sep 24, 20261.321.321.321.321.32+0.00%00.00
Sep 23, 20261.321.321.321.321.32+0.00%00.00
Sep 22, 20261.321.321.321.321.32+0.00%00.00
Sep 21, 20261.321.321.321.321.32-1.49%00.00
Sep 18, 20261.341.341.341.341.34+0.00%00.00
Sep 17, 20261.341.341.341.341.34+0.00%00.00
Sep 16, 20261.341.341.341.341.34+0.00%00.00
Sep 15, 20261.341.341.341.341.34+0.00%00.00
Sep 14, 20261.341.341.341.341.34+0.00%00.00
Sep 11, 20261.341.341.341.341.34+0.00%00.00
Sep 10, 20261.341.341.341.341.34+0.00%00.00
Sep 09, 20261.341.341.341.341.34+0.00%00.00
Sep 08, 20261.341.341.341.341.34+0.00%00.00
Sep 07, 20261.341.341.341.341.34+0.00%00.00
Sep 04, 20261.341.341.341.341.34+0.00%00.00
Sep 03, 20261.341.341.341.341.34+0.00%00.00
Sep 02, 20261.341.341.341.341.34+0.00%00.00
Sep 01, 20261.341.341.341.341.34+0.00%00.00
Aug 31, 20261.341.341.341.341.34+0.00%00.00
Aug 28, 20261.341.341.341.341.34+0.00%00.00
Aug 27, 20261.341.341.341.341.34+0.00%00.00
Aug 26, 20261.341.341.341.341.34+1.52%00.00
Aug 25, 20261.201.321.201.321.32+10.00%1,00071.19
Aug 24, 20261.201.201.201.201.20-9.09%00.00