UMC Electronics Co., Ltd.(DE:UM3)
€1.00+0.02 (+6.38%)
DE:UM3
UMC Electronics Co., Ltd. historical prices
€1.00
At close:+0.02 (+6.38%)
UMC Electronics Co., Ltd. (UM3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +6.38% | 0 | 0.00 |
| Nov 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +4.79% | 0 | 0.00 |
| Nov 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.57% | 0 | 0.00 |
| Nov 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +1.03% | 0 | 0.00 |
| Nov 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.34% | 0 | 0.00 |
| Nov 03, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.98% | 0 | 0.00 |
| Oct 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 0 | 0.00 |
| Oct 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 0 | 0.00 |
| Oct 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.97% | 0 | 0.00 |
| Oct 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 0 | 0.00 |
| Oct 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.96% | 0 | 0.00 |
| Oct 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 0 | 0.00 |
| Oct 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 0 | 0.00 |
| Oct 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.94% | 0 | 0.00 |
| Oct 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 0 | 0.00 |
| Oct 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 0 | 0.00 |
| Oct 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 0 | 0.00 |
| Oct 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 0 | 0.00 |
| Oct 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | 0.00 |
| Oct 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 0 | 0.00 |
| Oct 09, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -23.08% | 0 | 0.00 |
| Oct 07, 2026 | 1.12 | 1.43 | 1.12 | 1.43 | 1.43 | +24.35% | 126 | 12.80 |
| Oct 06, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 0 | 0.00 |
| Oct 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 0 | 0.00 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 0 | 0.00 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 0 | 0.00 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 0 | 0.00 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 0 | 0.00 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | 0 | 0.00 |
| Sep 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +1.68% | 0 | 0.00 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 0 | 0.00 |
| Sep 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.83% | 0 | 0.00 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +2.56% | 0 | 0.00 |
| Sep 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 0 | 0.00 |
| Sep 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 0 | 0.00 |
| Sep 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +1.71% | 0 | 0.00 |
| Sep 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 0 | 0.00 |
| Sep 04, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 0 | 0.00 |
| Sep 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +8.04% | 0 | 0.00 |
| Sep 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 0 | 0.00 |
