tiprankstipranks
UMC Electronics Co., Ltd. (DE:UM3)
FRANKFURT:UM3
Germany Market
UM3
UMC Electronics Co., Ltd.
RESEARCH TOOLSreports

UMC Electronics Co., Ltd. (UM3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
0
0.00
Sep 10, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Sep 09, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Sep 08, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Sep 07, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
0
0.00
Sep 04, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Sep 03, 2026
1.21
1.21
1.21
1.21
1.21
+8.04%
0
0.00
Sep 02, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Sep 01, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Aug 28, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Aug 27, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Aug 26, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Aug 25, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Aug 24, 2026
1.13
1.13
1.13
1.13
1.13
-3.42%
0
0.00
Aug 21, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Aug 20, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Aug 19, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Aug 18, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
620
6.11
Aug 17, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Aug 14, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Aug 13, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Aug 12, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Aug 11, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Aug 10, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Aug 07, 2026
1.14
1.14
1.14
1.14
1.14
-4.20%
0
0.00
Aug 06, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Aug 05, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Aug 04, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Aug 03, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
0
0.00
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
0
0.00
Jul 30, 2026
1.11
1.11
1.11
1.11
1.11
+3.74%
0
0.00
Jul 29, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 28, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Jul 27, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
0
0.00
Jul 24, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jul 22, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Jul 21, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Jul 20, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jul 17, 2026
1.07
1.07
1.07
1.07
1.07
-4.46%
0
0.00
Jul 16, 2026
1.12
1.12
1.12
1.12
1.12
-3.45%
0
0.00
Jul 15, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jul 14, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Jul 13, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Jul 10, 2026
1.13
1.13
1.13
1.13
1.13
+4.63%
0
0.00
Jul 09, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jul 08, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jul 07, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jul 06, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Rows:
50