United States Lime & Minerals (ULI) Historical Prices

Time Period

Events

Rows:

DE:ULI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	100.00	100.00	100.00	100.00	100.00	+2.04%	NaN
Oct 29, 2026	96.00	98.00	96.00	98.00	98.00	+1.03%	NaN
Oct 28, 2026	97.50	97.50	97.00	97.00	97.00	+1.04%	NaN
Oct 27, 2026	96.00	96.00	96.00	96.00	96.00	-2.04%	NaN
Oct 26, 2026	97.50	98.00	97.50	98.00	98.00	+1.55%	NaN
Oct 23, 2026	98.50	98.50	96.50	96.50	96.50	+4.32%	NaN
Oct 22, 2026	93.50	93.50	92.50	92.50	92.50	-1.07%	NaN
Oct 21, 2026	94.00	94.00	93.50	93.50	93.50	+0.00%	NaN
Oct 20, 2026	94.50	94.50	93.50	93.50	93.50	+1.08%	NaN
Oct 19, 2026	94.00	94.00	92.50	92.50	92.50	-1.07%	NaN
Oct 16, 2026	94.50	94.50	93.50	93.50	93.50	+2.19%	NaN
Oct 15, 2026	92.50	92.50	91.50	91.50	91.50	-1.61%	NaN
Oct 14, 2026	94.00	94.00	93.00	93.00	93.00	-2.11%	NaN
Oct 13, 2026	95.50	95.50	95.00	95.00	95.00	+0.00%	NaN
Oct 12, 2026	96.00	96.00	95.00	95.00	95.00	+0.00%	NaN
Oct 09, 2026	96.00	96.00	95.00	95.00	95.00	-1.04%	NaN
Oct 08, 2026	96.50	96.50	96.00	96.00	96.00	-1.03%	NaN
Oct 07, 2026	98.00	98.50	97.00	97.00	97.00	+0.52%	NaN
Oct 06, 2026	98.00	98.00	96.50	96.50	96.50	-0.52%	NaN
Oct 05, 2026	98.00	98.00	97.00	97.00	97.00	-0.51%	NaN
Oct 02, 2026	98.00	98.00	97.50	97.50	97.50	-0.51%	NaN
Oct 01, 2026	98.50	98.50	98.00	98.00	98.00	+2.62%	NaN
Sep 30, 2026	96.50	96.50	95.50	95.50	95.50	-1.04%	NaN
Sep 29, 2026	96.50	96.50	96.50	96.50	96.50	+1.05%	NaN
Sep 28, 2026	96.00	96.00	95.50	95.50	95.50	+1.06%	NaN
Sep 25, 2026	95.00	95.00	94.50	94.50	94.50	+1.61%	NaN
Sep 24, 2026	94.50	94.50	93.00	93.00	93.00	-4.62%	NaN
Sep 23, 2026	98.50	98.50	97.50	97.50	97.50	-0.51%	NaN
Sep 22, 2026	98.50	98.50	98.00	98.00	98.00	+0.51%	NaN
Sep 21, 2026	98.00	98.00	97.50	97.50	97.50	+0.00%	NaN
Sep 18, 2026	98.50	98.50	97.50	97.50	97.50	-0.51%	NaN
Sep 17, 2026	99.00	99.00	98.00	98.00	98.00	-2.00%	NaN
Sep 16, 2026	101.00	101.00	100.00	100.00	100.00	+1.52%	NaN
Sep 15, 2026	99.00	99.00	98.50	98.50	98.50	-1.50%	NaN
Sep 14, 2026	101.00	101.00	100.00	100.00	100.00	+1.52%	NaN
Sep 11, 2026	99.00	99.00	98.50	98.50	98.50	+1.03%	NaN
Sep 10, 2026	98.50	98.50	97.50	97.50	97.50	-0.51%	NaN
Sep 09, 2026	99.50	99.50	98.00	98.00	98.00	-0.51%	NaN
Sep 08, 2026	98.50	99.00	98.50	98.50	98.50	+0.00%	NaN
Sep 07, 2026	98.50	98.50	98.50	98.50	98.50	+2.07%	NaN
Sep 04, 2026	98.00	98.00	96.50	96.50	96.50	-1.53%	NaN
Sep 03, 2026	98.00	98.50	98.00	98.00	98.00	+1.03%	NaN
Sep 02, 2026	98.00	98.00	97.00	97.00	97.00	-2.51%	NaN
Sep 01, 2026	100.00	100.00	99.50	99.50	99.50	-1.49%	NaN
Aug 31, 2026	102.00	102.00	101.00	101.00	101.00	+1.00%	NaN
Aug 28, 2026	101.00	101.00	100.00	100.00	100.00	+1.52%	NaN
Aug 27, 2026	100.00	100.00	98.50	98.50	98.50	-1.50%	NaN
Aug 26, 2026	101.00	101.00	100.00	100.00	100.00	-0.99%	NaN
Aug 25, 2026	102.00	102.00	101.00	101.00	101.00	+1.51%	NaN
Aug 24, 2026	100.00	100.00	99.50	99.50	99.50	-1.49%	NaN

Rows:

United States Lime & Minerals historical prices

United States Lime & Minerals (ULI) Historical Prices

Become an Expert with TipRanks Premium