TipRanks
Go Ultimate55% OFF

Ultralife (ULB) Historical Prices

DE:ULB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.0014.0013.9013.9013.90+0.00%0NaN
Oct 29, 202613.9013.9013.9013.9013.90+0.00%0NaN
Oct 28, 202613.9013.9013.9013.9013.90+157.41%0NaN
Oct 27, 20265.405.405.405.405.40-0.92%0NaN
Oct 26, 20265.455.455.455.455.45+1.87%0NaN
Oct 23, 20265.455.455.355.355.35-1.83%0NaN
Oct 22, 20265.455.455.455.455.45-1.80%0NaN
Oct 21, 20265.555.555.555.555.55+3.74%0NaN
Oct 20, 20265.355.355.355.355.35+1.90%0NaN
Oct 19, 20265.355.355.255.255.25-0.94%0NaN
Oct 16, 20265.405.405.305.305.30-0.93%0NaN
Oct 15, 20265.355.355.355.355.35-1.83%0NaN
Oct 14, 20265.455.455.455.455.45-0.91%0NaN
Oct 13, 20265.505.505.505.505.50+0.00%0NaN
Oct 12, 20265.555.555.505.505.50+0.92%0NaN
Oct 09, 20265.455.455.455.455.45-2.68%0NaN
Oct 08, 20265.605.605.605.605.60-2.61%0NaN
Oct 07, 20265.755.755.755.755.75+0.88%0NaN
Oct 06, 20265.705.705.705.705.70-0.87%0NaN
Oct 05, 20265.755.755.755.755.75+2.68%0NaN
Oct 02, 20266.006.005.605.605.60-0.88%0NaN
Oct 01, 20265.655.655.655.655.65+0.89%0NaN
Sep 30, 20265.605.605.605.605.60+6.67%0NaN
Sep 29, 20265.255.255.255.255.25+0.00%0NaN
Sep 28, 20265.355.355.255.255.25-0.94%0NaN
Sep 25, 20265.255.305.255.305.30+0.95%0NaN
Sep 24, 20265.105.255.105.255.25+5.42%0NaN
Sep 23, 20264.924.984.924.984.98+2.89%0NaN
Sep 22, 20264.924.924.844.844.84+1.68%0NaN
Sep 21, 20264.884.884.764.764.76+0.85%0NaN
Sep 18, 20264.804.804.724.724.72-0.84%0NaN
Sep 17, 20264.724.764.724.764.76+2.15%0NaN
Sep 16, 20264.664.664.664.664.66-1.27%0NaN
Sep 15, 20264.744.744.724.724.72+0.00%0NaN
Sep 14, 20264.784.784.724.724.72+0.43%0NaN
Sep 11, 20264.824.824.704.704.70+0.00%0NaN
Sep 10, 20264.804.804.704.704.70-0.42%0NaN
Sep 09, 20265.055.054.724.724.72-6.53%0NaN
Sep 08, 20265.205.205.055.055.05-0.98%0NaN
Sep 07, 20265.205.205.105.105.10-1.92%0NaN
Sep 04, 20265.205.205.205.205.20-1.89%00.00
Sep 03, 20265.305.305.305.305.30+0.00%00.00
Sep 02, 20265.305.305.305.305.30-1.85%00.00
Sep 01, 20265.405.405.405.405.40+0.00%00.00
Aug 31, 20265.505.505.405.405.40-1.82%00.00
Aug 28, 20265.555.555.505.505.50-0.90%00.00
Aug 27, 20265.605.605.555.555.55-0.89%00.00
Aug 26, 20265.605.605.605.605.60-2.61%00.00
Aug 25, 20265.755.755.755.755.75-3.36%00.00
Aug 24, 20265.955.955.955.955.95+1.71%00.00