TipRanks
BQE Water (DE:UL5A)
STUTTGART:UL5A
Germany Market
UL5A
BQE Water
RESEARCH TOOLSreports

BQE Water (UL5A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
40.40
42.00
40.20
41.20
41.20
-0.48%
0
0.00
Oct 05, 2026
40.40
41.40
40.40
41.40
41.40
+1.97%
0
0.00
Oct 02, 2026
42.20
42.20
40.60
40.60
40.60
-4.69%
0
0.00
Oct 01, 2026
41.80
42.80
41.60
42.60
42.60
+0.47%
0
0.00
Sep 30, 2026
42.00
42.40
42.00
42.40
42.40
0.00%
0
0.00
Sep 29, 2026
42.80
42.80
42.20
42.40
42.40
-0.93%
0
0.00
Sep 28, 2026
42.20
43.00
42.20
42.80
42.80
-0.47%
0
0.00
Sep 25, 2026
41.80
43.80
41.60
43.00
43.00
+1.42%
0
0.00
Sep 24, 2026
43.00
43.00
41.80
42.40
42.40
-0.47%
0
0.00
Sep 23, 2026
41.00
42.60
41.00
42.60
42.60
+1.91%
0
0.00
Sep 22, 2026
40.80
41.80
40.80
41.80
41.80
-4.13%
0
0.00
Sep 21, 2026
41.00
43.60
40.80
43.60
43.60
+3.32%
100
4.55
Sep 18, 2026
42.20
42.20
41.60
42.20
42.20
-0.47%
0
0.00
Sep 17, 2026
42.80
42.80
42.20
42.40
42.40
-1.40%
0
0.00
Sep 16, 2026
42.20
43.00
41.40
43.00
43.00
+2.87%
0
0.00
Sep 15, 2026
42.20
43.00
41.60
41.80
41.80
+0.48%
0
0.00
Sep 14, 2026
43.20
43.20
41.20
41.60
41.60
-3.26%
0
0.00
Sep 11, 2026
43.00
43.00
42.00
43.00
43.00
+0.94%
0
0.00
Sep 10, 2026
43.20
43.20
42.20
42.60
42.60
-6.17%
0
0.00
Sep 09, 2026
42.20
45.40
42.20
45.40
45.40
+7.08%
200
8.97
Sep 08, 2026
42.20
42.40
42.20
42.40
42.40
+1.92%
0
0.00
Sep 07, 2026
41.60
41.80
41.60
41.60
41.60
-1.42%
0
0.00
Sep 04, 2026
42.20
42.20
41.00
42.20
42.20
+0.48%
0
0.00
Sep 03, 2026
42.00
43.60
42.00
42.00
42.00
0.00%
0
0.00
Sep 02, 2026
41.40
42.40
41.20
42.00
42.00
0.00%
0
0.00
Sep 01, 2026
41.40
42.20
41.40
42.00
42.00
+0.48%
0
0.00
Aug 31, 2026
42.00
42.00
41.80
41.80
41.80
0.00%
0
0.00
Aug 28, 2026
42.20
43.40
41.80
41.80
41.80
+0.97%
0
0.00
Aug 27, 2026
41.80
42.00
41.20
41.40
41.40
0.00%
0
0.00
Aug 26, 2026
41.80
42.20
41.00
41.40
41.40
-2.82%
0
0.00
Aug 25, 2026
40.20
42.60
40.20
42.60
42.60
+3.90%
0
0.00
Aug 24, 2026
41.40
41.60
41.00
41.00
41.00
-1.44%
25
0.74
Aug 21, 2026
41.20
42.60
41.20
41.60
41.60
+0.97%
0
0.00
Aug 20, 2026
41.40
42.40
41.20
41.20
41.20
+1.98%
25
0.65
Aug 19, 2026
40.40
40.60
40.40
40.40
40.40
-1.94%
0
0.00
Aug 18, 2026
40.40
41.20
40.40
41.20
41.20
-4.19%
0
0.00
Aug 17, 2026
41.40
43.00
41.40
43.00
43.00
+1.42%
0
0.00
Aug 14, 2026
42.00
42.80
42.00
42.40
42.40
-0.47%
250
7.20
Aug 13, 2026
41.80
42.60
41.80
42.60
42.60
+4.41%
0
0.00
Aug 12, 2026
43.80
43.80
40.20
40.80
40.80
-6.85%
850
39.81
Aug 11, 2026
43.80
44.00
43.60
43.80
43.80
+0.46%
0
0.00
Aug 10, 2026
43.60
44.20
43.60
43.60
43.60
0.00%
0
0.00
Aug 07, 2026
44.80
44.80
43.40
43.60
43.60
+2.83%
0
0.00
Aug 06, 2026
44.80
45.20
41.60
42.40
42.40
-7.42%
35
0.72
Aug 05, 2026
45.20
45.80
45.20
45.80
45.80
+0.88%
0
0.00
Aug 04, 2026
45.20
45.40
45.20
45.40
45.40
+4.61%
0
0.00
Aug 03, 2026
45.20
45.20
43.40
43.40
43.40
-4.82%
0
0.00
Jul 31, 2026
45.40
45.60
45.40
45.60
45.60
0.00%
0
0.00
Jul 30, 2026
45.60
45.60
45.40
45.60
45.60
0.00%
0
0.00
Jul 29, 2026
45.40
45.60
45.40
45.60
45.60
0.00%
0
0.00
Rows:
50