TipRanks
Go Ultimate55% OFF

BQE Water (UL5A) Historical Prices

DE:UL5A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.0043.8042.8042.8042.80-0.93%1502.91
Oct 29, 202642.6044.0042.6043.2043.20-0.92%2555.36
Oct 28, 202641.6043.8041.6043.6043.60+0.00%2455.61
Oct 27, 202640.8043.6040.8043.6043.60+5.83%1,02537.39
Oct 26, 202641.0043.0041.0041.2041.20+0.00%2309.68
Oct 23, 202641.4042.4041.2041.2041.20-1.90%00.00
Oct 22, 202640.8042.0040.8042.0042.00+1.45%00.00
Oct 21, 202640.8041.6040.8041.4041.40-0.48%00.00
Oct 20, 202641.6042.8041.4041.6041.60-2.80%00.00
Oct 19, 202641.8042.8041.8042.8042.80+0.47%120.51
Oct 16, 202641.8042.6041.6042.6042.60+0.47%00.00
Oct 15, 202642.4042.4042.2042.4042.40-0.93%00.00
Oct 14, 202642.2042.8042.2042.8042.80-0.47%00.00
Oct 13, 202641.6043.0041.6043.0043.00+3.86%00.00
Oct 12, 202641.2041.4041.2041.4041.40-2.36%00.00
Oct 09, 202641.6042.4041.4042.4042.40+4.95%00.00
Oct 08, 202641.6041.6040.4040.4040.40+0.00%00.00
Oct 07, 202641.6041.8040.2040.4040.40-1.94%00.00
Oct 06, 202640.4042.0040.2041.2041.20-0.48%00.00
Oct 05, 202640.4041.4040.4041.4041.40+1.97%00.00
Oct 02, 202642.2042.2040.6040.6040.60-4.69%00.00
Oct 01, 202641.8042.8041.6042.6042.60+0.47%00.00
Sep 30, 202642.0042.4042.0042.4042.40+0.00%00.00
Sep 29, 202642.8042.8042.2042.4042.40-0.93%00.00
Sep 28, 202642.2043.0042.2042.8042.80-0.47%00.00
Sep 25, 202641.8043.8041.6043.0043.00+1.42%00.00
Sep 24, 202643.0043.0041.8042.4042.40-0.47%00.00
Sep 23, 202641.0042.6041.0042.6042.60+1.91%00.00
Sep 22, 202640.8041.8040.8041.8041.80-4.13%00.00
Sep 21, 202641.0043.6040.8043.6043.60+3.32%1004.55
Sep 18, 202642.2042.2041.6042.2042.20-0.47%00.00
Sep 17, 202642.8042.8042.2042.4042.40-1.40%00.00
Sep 16, 202642.2043.0041.4043.0043.00+2.87%00.00
Sep 15, 202642.2043.0041.6041.8041.80+0.48%00.00
Sep 14, 202643.2043.2041.2041.6041.60-3.26%00.00
Sep 11, 202643.0043.0042.0043.0043.00+0.94%00.00
Sep 10, 202643.2043.2042.2042.6042.60-6.17%00.00
Sep 09, 202642.2045.4042.2045.4045.40+7.08%2008.97
Sep 08, 202642.2042.4042.2042.4042.40+1.92%00.00
Sep 07, 202641.6041.8041.6041.6041.60-1.42%00.00
Sep 04, 202642.2042.2041.0042.2042.20+0.48%00.00
Sep 03, 202642.0043.6042.0042.0042.00+0.00%00.00
Sep 02, 202641.4042.4041.2042.0042.00+0.00%00.00
Sep 01, 202641.4042.2041.4042.0042.00+0.48%00.00
Aug 31, 202642.0042.0041.8041.8041.80+0.00%00.00
Aug 28, 202642.2043.4041.8041.8041.80+0.97%00.00
Aug 27, 202641.8042.0041.2041.4041.40+0.00%00.00
Aug 26, 202641.8042.2041.0041.4041.40-2.82%00.00
Aug 25, 202640.2042.6040.2042.6042.60+3.90%00.00
Aug 24, 202641.4041.6041.0041.0041.00-1.44%250.74