TipRanks
Go Ultimate55% OFF

Kendrick Resources PLC (UKI) Historical Prices

DE:UKI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%0NaN
Oct 29, 20260.050.050.050.050.05+0.00%0NaN
Oct 28, 20260.060.060.050.050.05-20.34%0NaN
Oct 27, 20260.060.060.060.060.06+7.27%0NaN
Oct 26, 20260.050.060.050.060.06+3.77%0NaN
Oct 23, 20260.060.060.050.050.05-5.36%0NaN
Oct 22, 20260.060.060.060.060.06+5.66%0NaN
Oct 21, 20260.060.060.050.050.05-10.17%0NaN
Oct 20, 20260.060.060.060.060.06+1.72%0NaN
Oct 19, 20260.060.060.060.060.06+0.00%0NaN
Oct 16, 20260.060.060.060.060.06-9.38%0NaN
Oct 15, 20260.060.060.060.060.06+0.00%0NaN
Oct 14, 20260.060.060.060.060.06+0.00%0NaN
Oct 13, 20260.070.070.060.060.06+0.00%0NaN
Oct 12, 20260.060.060.060.060.06+10.34%0NaN
Oct 09, 20260.060.060.060.060.06+0.00%0NaN
Oct 08, 20260.060.060.060.060.06+0.00%0NaN
Oct 07, 20260.050.060.050.060.06+7.41%0NaN
Oct 06, 20260.060.060.050.050.05-6.90%0NaN
Oct 05, 20260.060.060.060.060.06-4.92%0NaN
Oct 02, 20260.060.060.060.060.06-3.17%0NaN
Oct 01, 20260.070.070.060.060.06+0.00%0NaN
Sep 30, 20260.070.070.060.060.06-14.86%0NaN
Sep 29, 20260.080.080.070.070.07-3.90%0NaN
Sep 28, 20260.080.080.080.080.08+0.00%0NaN
Sep 25, 20260.080.080.080.080.08-7.23%0NaN
Sep 24, 20260.090.090.080.080.08-2.35%0NaN
Sep 23, 20260.090.090.090.090.09-1.16%0NaN
Sep 22, 20260.090.090.090.090.09+0.00%0NaN
Sep 21, 20260.090.090.090.090.09+1.18%0NaN
Sep 18, 20260.090.090.090.090.09-1.16%0NaN
Sep 17, 20260.090.090.090.090.09-5.49%0NaN
Sep 16, 20260.080.090.080.090.09+13.75%0NaN
Sep 15, 20260.080.080.080.080.08+0.00%0NaN
Sep 14, 20260.080.080.080.080.08-3.61%0NaN
Sep 11, 20260.090.090.080.080.08-2.35%0NaN
Sep 10, 20260.080.090.080.090.09+14.86%0NaN
Sep 09, 20260.080.080.070.070.07+0.00%0NaN
Sep 08, 20260.070.070.070.070.07+0.00%0NaN
Sep 07, 20260.070.070.070.070.07+0.00%0NaN
Sep 04, 20260.080.080.070.070.07-7.50%0NaN
Sep 03, 20260.080.080.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08+3.90%00.00
Sep 01, 20260.080.080.080.080.08+1.32%00.00
Aug 31, 20260.080.080.080.080.08-1.30%00.00
Aug 28, 20260.080.080.080.080.08-3.75%00.00
Aug 27, 20260.080.080.080.080.08+0.00%00.00
Aug 26, 20260.080.080.080.080.08+0.00%00.00
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08-3.61%00.00