Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
33.15
33.62
33.15
33.55
33.55
+0.51%
0
0.00
Sep 09, 2026
33.67
33.67
33.32
33.38
33.38
-2.25%
0
0.00
Sep 08, 2026
34.16
34.16
34.01
34.15
34.15
+2.18%
50
3.53
Sep 07, 2026
33.54
33.54
33.39
33.42
33.42
-1.56%
0
0.00
Sep 04, 2026
33.78
34.49
33.78
33.95
33.95
-0.41%
0
0.00
Sep 03, 2026
33.74
34.09
33.74
34.09
34.09
+0.38%
0
0.00
Sep 02, 2026
33.90
34.10
33.90
33.96
33.96
-0.38%
0
0.00
Sep 01, 2026
33.85
34.25
33.85
34.09
34.09
-0.09%
0
0.00
Aug 31, 2026
34.08
34.12
33.86
34.12
34.12
-1.24%
0
0.00
Aug 28, 2026
34.01
34.55
34.01
34.55
34.55
+0.70%
0
0.00
Aug 27, 2026
34.38
34.53
34.31
34.31
34.31
-1.35%
0
0.00
Aug 26, 2026
34.47
35.03
34.47
34.78
34.78
+0.06%
0
0.00
Aug 25, 2026
34.72
34.88
34.72
34.76
34.76
-0.60%
0
0.00
Aug 24, 2026
34.69
34.97
34.67
34.97
34.97
0.00%
0
0.00
Aug 21, 2026
34.83
35.14
34.83
34.97
34.97
-0.82%
0
0.00
Aug 20, 2026
35.12
35.43
35.12
35.26
35.26
-0.45%
0
0.00
Aug 19, 2026
34.94
35.64
34.94
35.42
35.42
+0.03%
0
0.00
Aug 18, 2026
35.17
35.79
35.17
35.41
35.41
-0.45%
0
0.00
Aug 17, 2026
35.34
35.57
35.24
35.57
35.57
-0.86%
0
0.00
Aug 14, 2026
35.73
36.07
35.73
35.88
35.88
-1.05%
0
0.00
Aug 13, 2026
35.39
36.26
35.39
36.26
36.26
+1.45%
0
0.00
Aug 12, 2026
35.00
35.92
35.00
35.74
35.74
+0.93%
0
0.00
Aug 11, 2026
35.09
35.45
35.09
35.41
35.41
0.00%
0
0.00
Aug 10, 2026
35.74
35.74
35.17
35.41
35.41
-1.72%
0
0.00
Aug 07, 2026
35.87
36.37
35.87
36.03
36.03
-0.52%
0
0.00
Aug 06, 2026
35.98
36.35
35.98
36.22
36.22
-0.28%
0
0.00
Aug 05, 2026
36.03
36.32
35.96
36.32
36.32
-0.19%
0
0.00
Aug 04, 2026
36.02
36.39
36.01
36.39
36.39
+0.52%
0
0.00
Aug 03, 2026
35.78
36.26
35.78
36.20
36.20
+0.61%
0
0.00
Jul 31, 2026
35.58
35.98
35.46
35.98
35.98
+0.95%
0
0.00
Jul 30, 2026
36.73
36.73
35.37
35.64
35.64
-3.57%
25
1.14
Jul 29, 2026
36.90
37.58
36.90
36.96
36.96
-0.96%
0
0.00
Jul 28, 2026
36.78
37.74
36.78
37.32
37.32
+0.62%
0
0.00
Jul 27, 2026
36.76
37.47
36.76
37.09
37.09
+0.22%
820
91.92
Jul 24, 2026
35.68
37.01
35.68
37.01
37.01
+2.69%
0
0.00
Jul 23, 2026
35.56
36.22
35.56
36.04
36.04
+0.22%
0
0.00
Jul 22, 2026
35.34
35.96
35.34
35.96
35.96
+0.42%
0
0.00
Jul 21, 2026
36.11
36.15
35.81
35.81
35.81
-1.40%
0
0.00
Jul 20, 2026
36.16
36.32
36.16
36.32
36.32
-0.87%
0
0.00
Jul 17, 2026
36.20
37.08
36.20
36.64
36.64
-0.03%
0
0.00
Jul 16, 2026
34.95
36.65
34.95
36.65
36.65
+4.06%
0
0.00
Jul 15, 2026
35.31
35.90
35.22
35.22
35.22
-1.18%
0
0.00
Jul 14, 2026
35.24
35.64
35.24
35.64
35.64
0.00%
0
0.00
Jul 13, 2026
34.80
35.64
34.80
35.64
35.64
+1.25%
0
0.00
Jul 10, 2026
34.47
35.20
34.47
35.20
35.20
+1.32%
0
0.00
Jul 09, 2026
34.64
35.05
34.64
34.74
34.74
-0.40%
0
0.00
Jul 08, 2026
35.32
35.32
34.88
34.88
34.88
-2.49%
0
0.00
Jul 07, 2026
34.84
36.00
34.84
35.77
35.77
+2.14%
0
0.00
Jul 06, 2026
35.53
35.78
34.89
35.02
35.02
-1.24%
48
5.88
Jul 03, 2026
35.53
35.53
35.42
35.46
35.46
-0.84%
0
0.00
Rows: