TipRanks
Go Ultimate55% OFF

Cubesmart (UK8) Historical Prices

DE:UK8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.2737.9336.2737.8637.86+3.93%00.00
Oct 29, 202635.8036.5935.8036.4336.43+1.85%00.00
Oct 28, 202635.8836.8235.7735.7735.77-0.91%00.00
Oct 27, 202635.6536.3535.6536.1036.10+3.23%00.00
Oct 26, 202635.4935.9334.9734.9734.97-2.26%00.00
Oct 23, 202635.2835.8235.2835.7835.78+0.11%00.00
Oct 22, 202634.0935.7434.0935.7435.74+3.24%00.00
Oct 21, 202634.6634.7034.6134.6234.62-0.97%00.00
Oct 20, 202634.0034.9934.0034.9634.96+1.84%00.00
Oct 19, 202634.4934.4934.2134.3334.33-0.78%00.00
Oct 16, 202634.0934.7634.0934.6034.60+0.73%00.00
Oct 15, 202633.4834.6033.4834.3534.35+2.20%00.00
Oct 14, 202633.4333.7833.4333.6133.61-0.56%00.00
Oct 13, 202633.6733.9533.6733.8033.80-0.38%00.00
Oct 12, 202633.7033.9433.7033.9333.93+0.44%00.00
Oct 09, 202633.2633.7833.2633.7833.78+1.02%00.00
Oct 08, 202632.6633.4432.6633.4433.44+0.66%00.00
Oct 07, 202633.1933.4933.1933.2233.22-0.57%00.00
Oct 06, 202632.8233.7532.8233.4133.41+0.81%00.00
Oct 05, 202633.1633.5533.1133.1433.14-0.60%00.00
Oct 02, 202633.0633.5733.0633.3433.34-0.06%00.00
Oct 01, 202632.3833.3632.3833.3633.36+2.15%00.00
Sep 30, 202633.0833.1433.0533.1332.66-0.63%00.00
Sep 29, 202632.5133.3432.5133.3432.87+1.49%00.00
Sep 28, 202632.7632.8532.6832.8532.38-1.14%00.00
Sep 25, 202632.7033.2332.7033.2332.76+0.40%00.00
Sep 24, 202633.0233.1232.9833.1032.63-1.14%00.00
Sep 23, 202633.4533.6333.4533.4833.00-0.86%00.00
Sep 22, 202634.2634.4633.7733.7733.29-2.71%00.00
Sep 21, 202634.2034.7134.2034.7134.22+0.87%00.00
Sep 18, 202634.7435.0634.4134.4133.92-1.52%00.00
Sep 17, 202634.4334.9434.4334.9434.44+1.13%00.00
Sep 16, 202634.2334.7934.2334.5534.06+0.12%00.00
Sep 15, 202633.8434.6533.8434.5134.02+0.67%00.00
Sep 14, 202633.7734.2833.7734.2833.79+1.12%00.00
Sep 11, 202633.4033.9633.4033.9033.42+1.04%00.00
Sep 10, 202633.1533.6233.1533.5533.07+0.51%00.00
Sep 09, 202633.6733.6733.3233.3832.91-2.26%00.00
Sep 08, 202634.1634.1634.0134.1533.67+2.19%503.53
Sep 07, 202633.5433.5433.3933.4232.95-1.56%00.00
Sep 04, 202633.7834.4933.7833.9533.47-0.41%00.00
Sep 03, 202633.7434.0933.7434.0933.61+0.38%00.00
Sep 02, 202633.9034.1033.9033.9633.48-0.38%00.00
Sep 01, 202633.8534.2533.8534.0933.61-0.09%00.00
Aug 31, 202634.0834.1233.8634.1233.64-1.24%00.00
Aug 28, 202634.0134.5534.0134.5534.06+0.70%00.00
Aug 27, 202634.3834.5334.3134.3133.82-1.35%00.00
Aug 26, 202634.4735.0334.4734.7834.29+0.06%00.00
Aug 25, 202634.7234.8834.7234.7634.27-0.60%00.00
Aug 24, 202634.6934.9734.6734.9734.47+0.00%00.00