tiprankstipranks
Shandong Weigao Group Medical Polymer Co Ltd Class H (DE:UK2)
FRANKFURT:UK2
Germany Market
UK2
Shandong Weigao Group Medical Polymer Co
RESEARCH TOOLSreports

Shandong Weigao Group Medical Polymer Co (UK2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
+0.30%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
+0.91%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-2.36%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
-3.16%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-2.52%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
+2.22%
0
0.00
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
-11.85%
0
0.00
Aug 13, 2026
0.36
0.41
0.36
0.41
0.41
+14.41%
4
<0.01
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-0.84%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
+0.85%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-9.67%
0
0.00
Aug 05, 2026
0.35
0.39
0.35
0.39
0.39
+11.33%
124
0.31
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
-11.39%
0
0.00
Jul 29, 2026
0.36
0.40
0.36
0.40
0.40
+15.10%
35
0.08
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
+1.17%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
-1.44%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
-10.77%
0
0.00
Jul 22, 2026
0.35
0.39
0.35
0.39
0.39
+7.44%
100
0.21
Jul 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Jul 17, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
+2.22%
0
0.00
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
+3.74%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
-9.38%
0
0.00
Jul 13, 2026
0.34
0.38
0.34
0.38
0.38
+10.98%
1,381
2.90
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
-9.66%
0
0.00
Jul 09, 2026
0.34
0.38
0.34
0.38
0.38
+10.69%
300
0.36
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
+2.37%
0
0.00
Jul 07, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
0
0.00
Jul 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 03, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Jul 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.79%
0
0.00
Jul 01, 2026
0.34
0.34
0.34
0.34
0.34
-10.67%
0
0.00
Jun 30, 2026
0.33
0.38
0.33
0.38
0.38
+11.28%
4,929
4.88
Jun 29, 2026
0.34
0.34
0.34
0.34
0.34
+3.37%
0
0.00
Rows:
50