TipRanks
Go Ultimate55% OFF

Shandong Weigao Group Medical Polymer Co (UK2) Historical Prices

DE:UK2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.350.350.350.35-0.86%00.00
Oct 29, 20260.350.350.350.350.35-2.51%00.00
Oct 28, 20260.360.360.360.360.36+1.13%00.00
Oct 27, 20260.360.360.360.360.36+2.60%00.00
Oct 26, 20260.350.350.350.350.35+0.58%00.00
Oct 23, 20260.340.340.340.340.34+1.47%00.00
Oct 22, 20260.340.340.340.340.34-0.59%00.00
Oct 21, 20260.340.340.340.340.34-1.73%00.00
Oct 20, 20260.360.360.360.360.35-0.29%00.00
Oct 19, 20260.360.360.360.360.35-1.14%00.00
Oct 16, 20260.360.360.360.360.35+1.15%00.00
Oct 15, 20260.360.360.360.360.35-0.85%00.00
Oct 14, 20260.360.360.360.360.35-0.85%00.00
Oct 13, 20260.370.370.370.370.35+2.91%00.00
Oct 12, 20260.360.360.360.360.34+0.00%00.00
Oct 09, 20260.360.360.360.360.34+1.18%00.00
Oct 08, 20260.350.350.350.350.34+0.59%00.00
Oct 07, 20260.350.350.350.350.34-0.29%00.00
Oct 06, 20260.350.350.350.350.34+1.50%00.00
Oct 05, 20260.340.340.340.340.33+0.30%00.00
Oct 02, 20260.340.340.340.340.33-2.92%00.00
Oct 01, 20260.350.350.350.350.34+1.48%00.00
Sep 30, 20260.350.350.350.350.34+1.81%00.00
Sep 29, 20260.340.340.340.340.33-0.30%00.00
Sep 28, 20260.340.340.340.340.33+2.15%00.00
Sep 25, 20260.340.340.340.340.33-1.51%00.00
Sep 24, 20260.340.340.340.340.33-1.78%00.00
Sep 23, 20260.350.350.350.350.34+1.81%00.00
Sep 22, 20260.340.340.340.340.33+1.85%00.00
Sep 21, 20260.340.340.340.340.33+1.56%00.00
Sep 18, 20260.330.330.330.330.32+0.31%00.00
Sep 17, 20260.330.330.330.330.32+1.59%00.00
Sep 16, 20260.320.320.320.320.31-2.18%00.00
Sep 15, 20260.330.330.330.330.32+1.90%00.00
Sep 14, 20260.330.330.330.330.32+1.61%00.00
Sep 11, 20260.320.320.320.320.31-1.59%00.00
Sep 10, 20260.330.330.330.330.32-2.17%00.00
Sep 09, 20260.330.330.330.330.32-0.92%00.00
Sep 08, 20260.340.340.340.340.33+0.31%00.00
Sep 07, 20260.330.330.330.330.32-0.31%00.00
Sep 04, 20260.340.340.340.340.33+0.62%00.00
Sep 03, 20260.330.330.330.330.32-0.31%00.00
Sep 02, 20260.330.330.330.330.32+0.00%00.00
Sep 01, 20260.330.330.330.330.32+0.93%00.00
Aug 31, 20260.330.330.330.330.32-2.43%00.00
Aug 28, 20260.340.340.340.340.33+0.92%00.00
Aug 27, 20260.340.340.340.340.33-3.26%00.00
Aug 26, 20260.350.350.350.350.34-2.60%00.00
Aug 25, 20260.360.360.360.360.35+1.17%00.00
Aug 24, 20260.350.350.350.350.34-1.16%00.00