tiprankstipranks
Atlantic Union Bankshares Corporation (DE:UIO)
FRANKFURT:UIO
Germany Market
UIO
Atlantic Union Bankshares
RESEARCH TOOLSreports

Atlantic Union Bankshares (UIO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Sep 10, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Sep 09, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Sep 07, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Sep 04, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Sep 03, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Sep 02, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Sep 01, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Aug 31, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 28, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 27, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Aug 26, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Aug 25, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Aug 24, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Aug 21, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Aug 20, 2026
35.20
35.20
35.20
35.20
35.20
-3.30%
0
0.00
Aug 19, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
Aug 18, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Aug 17, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Aug 14, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Aug 13, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Aug 12, 2026
36.40
36.40
36.40
36.40
36.40
+1.68%
0
0.00
Aug 11, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 10, 2026
36.00
36.00
36.00
36.00
36.00
-1.10%
0
0.00
Aug 07, 2026
36.40
36.40
36.40
36.40
36.40
-0.76%
0
0.00
Aug 06, 2026
37.00
37.00
37.00
37.00
36.68
-1.07%
0
0.00
Aug 05, 2026
37.40
37.40
37.40
37.40
37.08
+1.08%
0
0.00
Aug 04, 2026
37.00
37.00
37.00
37.00
36.68
+1.09%
0
0.00
Aug 03, 2026
36.60
36.60
36.60
36.60
36.28
0.00%
0
0.00
Jul 31, 2026
36.60
36.60
36.60
36.60
36.28
-1.08%
0
0.00
Jul 30, 2026
37.00
37.00
37.00
37.00
36.68
-1.60%
0
0.00
Jul 29, 2026
37.60
37.60
37.60
37.60
37.27
+2.17%
0
0.00
Jul 28, 2026
36.80
36.80
36.80
36.80
36.48
-0.54%
0
0.00
Jul 27, 2026
37.00
37.00
37.00
37.00
36.68
+0.54%
0
0.00
Jul 24, 2026
36.80
36.80
36.80
36.80
36.48
0.00%
0
0.00
Jul 23, 2026
36.80
36.80
36.80
36.80
36.48
-1.08%
0
0.00
Jul 22, 2026
37.20
37.20
37.20
37.20
36.88
+1.64%
0
0.00
Jul 21, 2026
36.60
36.60
36.60
36.60
36.28
-1.08%
0
0.00
Jul 20, 2026
37.00
37.00
37.00
37.00
36.68
-1.60%
0
0.00
Jul 17, 2026
37.60
37.60
37.60
37.60
37.27
+2.17%
0
0.00
Jul 16, 2026
36.80
36.80
36.80
36.80
36.48
+1.10%
0
0.00
Jul 15, 2026
36.40
36.40
36.40
36.40
36.08
-1.09%
0
0.00
Jul 14, 2026
36.60
36.80
36.60
36.80
36.48
+0.55%
27
5.67
Jul 13, 2026
36.60
36.60
36.60
36.60
36.28
+1.11%
0
0.00
Jul 10, 2026
36.20
36.20
36.20
36.20
35.89
+2.26%
0
0.00
Jul 09, 2026
35.40
35.40
35.40
35.40
35.09
-2.21%
0
0.00
Jul 08, 2026
36.20
36.20
36.20
36.20
35.89
-1.63%
0
0.00
Jul 07, 2026
36.80
36.80
36.80
36.80
36.48
0.00%
0
0.00
Jul 06, 2026
36.80
36.80
36.80
36.80
36.48
0.00%
0
0.00
Rows:
50