TipRanks
Go Ultimate55% OFF

Atlantic Union Bankshares (UIO) Historical Prices

DE:UIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.0035.8035.0035.0035.00-0.57%00.00
Oct 29, 202635.0035.0035.0035.0035.00-0.57%00.00
Oct 28, 202635.2035.2035.2035.2035.20-0.56%00.00
Oct 27, 202635.4035.4035.4035.4035.40+0.00%00.00
Oct 26, 202635.4035.4035.4035.4035.40-0.56%00.00
Oct 23, 202635.6035.6035.6035.6035.60+4.71%00.00
Oct 22, 202634.0034.0034.0034.0034.00+0.59%00.00
Oct 21, 202633.8033.8033.8033.8033.80+2.42%00.00
Oct 20, 202633.4033.4033.0033.0033.00-2.37%100Infinity
Oct 19, 202633.8033.8033.8033.8033.80-0.59%0NaN
Oct 16, 202634.0034.0034.0034.0034.00+2.41%0NaN
Oct 15, 202633.2033.2033.2033.2033.20+0.00%0NaN
Oct 14, 202633.2033.2033.2033.2033.20-1.19%0NaN
Oct 13, 202633.6033.6033.6033.6033.60+0.00%0NaN
Oct 12, 202633.6033.6033.6033.6033.60+0.00%0NaN
Oct 09, 202633.6033.6033.6033.6033.60+0.60%00.00
Oct 08, 202633.4033.4033.4033.4033.40-1.18%00.00
Oct 07, 202633.8033.8033.8033.8033.80-0.59%00.00
Oct 06, 202634.0034.0034.0034.0034.00-1.16%00.00
Oct 05, 202634.4034.4034.4034.4034.40+1.18%00.00
Oct 02, 202634.0034.0034.0034.0034.00+1.80%00.00
Oct 01, 202633.4033.4033.4033.4033.40+0.00%00.00
Sep 30, 202633.4033.4033.4033.4033.40-1.18%00.00
Sep 29, 202633.8033.8033.8033.8033.80+0.00%00.00
Sep 28, 202633.8033.8033.8033.8033.80+0.60%00.00
Sep 25, 202633.6033.6033.6033.6033.60+0.60%00.00
Sep 24, 202633.4033.4033.4033.4033.40-0.60%00.00
Sep 23, 202633.6033.6033.6033.6033.60-0.59%00.00
Sep 22, 202633.8033.8033.8033.8033.80+0.00%00.00
Sep 21, 202633.8033.8033.8033.8033.80+0.00%00.00
Sep 18, 202633.8033.8033.8033.8033.80-0.59%00.00
Sep 17, 202634.0034.0034.0034.0034.00-1.16%00.00
Sep 16, 202634.4034.4034.4034.4034.40+0.00%00.00
Sep 15, 202634.4034.4034.4034.4034.40+1.18%00.00
Sep 14, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 11, 202634.0034.0034.0034.0034.00+0.59%00.00
Sep 10, 202633.8033.8033.8033.8033.80-1.74%00.00
Sep 09, 202634.4034.4034.4034.4034.40-1.71%00.00
Sep 08, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 07, 202635.0035.0035.0035.0035.00+0.57%00.00
Sep 04, 202634.8034.8034.8034.8034.80+0.00%00.00
Sep 03, 202634.8034.8034.8034.8034.80+2.35%00.00
Sep 02, 202634.0034.0034.0034.0034.00-1.73%00.00
Sep 01, 202634.6034.6034.6034.6034.60-0.57%00.00
Aug 31, 202634.8034.8034.8034.8034.80+0.00%00.00
Aug 28, 202634.8034.8034.8034.8034.80+0.00%00.00
Aug 27, 202634.8034.8034.8034.8034.80+0.58%00.00
Aug 26, 202634.6034.6034.6034.6034.60-1.14%00.00
Aug 25, 202635.0035.0035.0035.0035.00+0.00%00.00
Aug 24, 202635.0035.0035.0035.0035.00+0.57%00.00