TipRanks
Go Ultimate55% OFF

Alpha Bank (UI6) Historical Prices

DE:UI6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.314.314.204.204.20-3.00%00.00
Oct 29, 20264.104.534.104.334.33+4.34%1,6400.38
Oct 28, 20264.154.154.154.154.15-1.17%4,2801.00
Oct 27, 20264.124.204.124.204.20+2.82%1,4100.33
Oct 26, 20264.004.094.004.094.09+2.13%2000.05
Oct 23, 20264.094.164.004.004.00-8.53%5,0021.19
Oct 22, 20264.304.374.304.374.37+1.23%1,5050.36
Oct 21, 20264.104.364.104.324.32+2.86%26,0006.93
Oct 20, 20263.944.203.944.204.20+4.71%41,00013.22
Oct 19, 20263.934.203.924.014.01-0.22%29,00010.98
Oct 16, 20263.944.033.944.024.02+0.50%4,3351.68
Oct 15, 20263.984.003.964.004.00-4.31%3,2001.27
Oct 14, 20263.954.183.954.184.18+2.96%1,0000.40
Oct 13, 20264.124.123.964.064.06-1.79%22,98410.58
Oct 12, 20264.114.134.114.134.13-3.91%2,8251.33
Oct 09, 20264.104.304.104.304.30+4.67%3000.14
Oct 08, 20264.284.284.114.114.11-11.21%1,2490.59
Oct 07, 20264.494.634.494.634.63+1.25%2,0000.96
Oct 06, 20264.574.574.574.574.57+4.84%1250.06
Oct 05, 20264.574.574.354.364.36-1.47%7,2623.65
Oct 02, 20264.604.754.434.434.43-3.99%2,9181.50
Oct 01, 20264.864.864.614.614.61-6.76%5400.28
Sep 30, 20264.814.944.814.944.94-0.26%300.01
Sep 29, 20264.704.964.704.964.96+5.18%2,1001.06
Sep 28, 20264.724.754.714.714.71+4.64%2900.15
Sep 25, 20264.864.864.504.504.50-1.83%1,2200.62
Sep 24, 20264.504.754.284.594.59+1.96%6,3753.42
Sep 23, 20264.704.744.504.504.50-3.02%8,5134.93
Sep 22, 20265.105.104.644.644.64-1.28%11,6927.58
Sep 21, 20264.704.974.704.704.70+0.62%13,5709.76
Sep 18, 20264.894.894.674.674.67-3.69%9,5537.65
Sep 17, 20264.815.074.814.854.85+2.00%8,7087.84
Sep 16, 20264.645.034.644.764.76+2.24%24,28933.47
Sep 15, 20264.664.664.584.654.65-0.30%1,5002.14
Sep 14, 20264.444.674.444.674.67+3.21%00.00
Sep 11, 20264.574.584.524.524.52-0.66%2,2403.36
Sep 10, 20264.514.554.514.554.55+0.66%00.00
Sep 09, 20264.504.524.504.524.52-0.20%1000.14
Sep 08, 20264.464.534.464.534.53+1.39%00.00
Sep 07, 20264.504.504.474.474.47-0.89%00.00
Sep 04, 20264.404.514.404.514.51+3.18%00.00
Sep 03, 20264.374.374.374.374.37+2.90%00.00
Sep 02, 20264.254.254.254.254.25-1.87%00.00
Sep 01, 20264.334.334.334.334.33+0.12%500.06
Aug 31, 20264.344.344.324.324.32-1.23%4,0004.85
Aug 28, 20264.334.384.334.384.38+1.25%00.00
Aug 27, 20264.604.654.324.324.32-3.03%5250.62
Aug 26, 20264.464.464.464.464.46-1.61%00.00
Aug 25, 20264.334.534.334.534.53+5.30%5000.60
Aug 24, 20264.304.304.304.304.30+0.00%00.00