Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
137.76
138.36
137.76
138.18
138.18
+0.10%
100
0.21
Sep 09, 2026
139.84
139.84
137.94
138.04
138.04
-1.30%
316
0.67
Sep 08, 2026
139.90
139.90
139.72
139.86
139.86
-0.23%
55
0.12
Sep 07, 2026
141.34
141.34
140.18
140.18
140.18
-0.47%
393
0.82
Sep 04, 2026
143.24
143.24
140.84
140.84
140.84
0.00%
330
0.69
Sep 03, 2026
141.16
141.16
139.96
140.84
140.84
-0.25%
325
0.68
Sep 02, 2026
140.98
141.52
139.48
141.20
141.20
+0.58%
430
0.90
Sep 01, 2026
141.78
143.04
140.34
140.38
140.38
-1.24%
1,287
2.79
Aug 31, 2026
142.68
142.68
141.02
142.14
142.14
+1.15%
542
1.18
Aug 28, 2026
141.78
141.84
139.82
140.52
140.52
-0.30%
360
0.79
Aug 27, 2026
143.04
143.06
140.94
140.94
140.94
-1.12%
498
1.11
Aug 26, 2026
141.96
142.54
140.50
142.54
142.54
-0.32%
65
0.14
Aug 25, 2026
145.50
145.50
142.72
143.00
143.00
-1.57%
405
0.90
Aug 24, 2026
144.58
145.66
142.34
145.28
145.28
+1.03%
646
1.46
Aug 21, 2026
144.30
144.30
142.00
143.80
143.80
-0.28%
400
0.89
Aug 20, 2026
145.00
145.00
140.62
144.20
144.20
-0.69%
885
2.04
Aug 19, 2026
143.60
145.20
141.06
145.20
145.20
+0.69%
490
1.12
Aug 18, 2026
142.80
144.20
141.50
144.20
144.20
+1.24%
1,185
2.79
Aug 17, 2026
144.70
144.70
141.84
142.44
142.44
-0.17%
256
0.60
Aug 14, 2026
143.68
143.68
141.60
142.68
142.68
+0.30%
361
0.86
Aug 13, 2026
143.34
143.60
141.66
142.26
142.26
-0.60%
1,010
2.42
Aug 12, 2026
144.22
145.76
141.26
143.12
143.12
-0.54%
1,057
2.64
Aug 11, 2026
144.02
144.02
141.56
143.90
143.90
+0.14%
405
1.03
Aug 10, 2026
143.96
145.42
141.50
143.70
143.70
+0.07%
776
2.01
Aug 07, 2026
144.80
144.82
142.78
143.60
143.60
+2.26%
832
2.19
Aug 06, 2026
141.86
142.70
139.96
140.42
140.42
-0.11%
410
1.09
Aug 05, 2026
143.34
144.14
140.70
140.88
140.58
-0.51%
828
2.23
Aug 04, 2026
145.52
145.52
141.60
141.60
141.30
-2.55%
425
1.14
Aug 03, 2026
145.18
145.30
145.18
145.30
144.99
+0.57%
60
0.16
Jul 31, 2026
144.38
144.48
142.34
144.48
144.17
-0.26%
417
1.13
Jul 30, 2026
150.66
150.66
144.86
144.86
144.55
-3.34%
223
0.60
Jul 29, 2026
149.66
151.20
146.68
149.86
149.54
+0.62%
307
0.83
Jul 28, 2026
148.88
150.30
147.58
148.94
148.62
+0.77%
829
2.33
Jul 27, 2026
149.06
149.10
147.80
147.80
147.48
+0.23%
230
0.64
Jul 24, 2026
147.10
147.46
145.74
147.46
147.14
-0.08%
517
1.44
Jul 23, 2026
147.58
148.18
145.32
147.58
147.26
+0.55%
715
2.03
Jul 22, 2026
145.02
147.40
144.12
146.78
146.46
+0.73%
745
2.18
Jul 21, 2026
148.44
151.46
145.72
145.72
145.41
-2.50%
252
0.75
Jul 20, 2026
149.04
149.46
148.64
149.46
149.14
-1.20%
120
0.35
Jul 17, 2026
150.62
153.26
149.70
151.28
150.95
+0.15%
260
0.77
Jul 16, 2026
146.98
151.06
145.92
151.06
150.73
+2.41%
942
2.90
Jul 15, 2026
147.04
147.96
146.06
147.50
147.18
-0.28%
690
2.20
Jul 14, 2026
149.12
149.12
146.80
147.92
147.60
-1.35%
160
0.51
Jul 13, 2026
148.94
149.94
148.20
149.94
149.62
+1.17%
355
1.14
Jul 10, 2026
147.34
150.64
147.34
148.20
147.88
+0.18%
418
1.35
Jul 09, 2026
148.98
152.82
147.94
147.94
147.62
-1.06%
438
1.45
Jul 08, 2026
149.90
150.70
148.82
149.52
149.20
-0.59%
636
2.17
Jul 07, 2026
145.30
150.40
145.22
150.40
150.08
+2.77%
505
1.77
Jul 06, 2026
146.60
146.72
146.02
146.34
146.02
-0.88%
260
0.88
Jul 03, 2026
146.70
149.28
145.82
147.64
147.32
+2.58%
892
3.18
Rows: