The Swatch Group AG(DE:UHRN)
€39.40+1.40 (+3.96%)
DE:UHRN
The Swatch Group AG historical prices
€39.40
At close:+1.40 (+3.96%)
The Swatch Group AG (UHRN) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 39.25 | 39.40 | 39.25 | 39.40 | 39.40 | +3.96% | 1 | 0.18 |
| Nov 09, 2026 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | +0.26% | 20 | 3.68 |
| Nov 06, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -4.65% | 0 | 0.00 |
| Nov 05, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +4.47% | 0 | 0.00 |
| Nov 04, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.66% | 0 | 0.00 |
| Nov 02, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +2.72% | 1 | 0.18 |
| Oct 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | +0.68% | 0 | 0.00 |
| Oct 29, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.81% | 0 | 0.00 |
| Oct 28, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% | 0 | 0.00 |
| Oct 27, 2026 | 35.65 | 36.00 | 35.65 | 36.00 | 36.00 | +1.41% | 0 | 0.00 |
| Oct 26, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.74% | 0 | 0.00 |
| Oct 23, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.80% | 0 | 0.00 |
| Oct 22, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.18% | 0 | 0.00 |
| Oct 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | +1.33% | 202 | 4.40 |
| Oct 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.79% | 0 | 0.00 |
| Oct 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.13% | 0 | 0.00 |
| Oct 15, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +2.85% | 0 | 0.00 |
| Oct 14, 2026 | 36.75 | 36.80 | 36.75 | 36.80 | 36.80 | +1.24% | 1 | 0.02 |
| Oct 13, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.09% | 0 | 0.00 |
| Oct 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.21% | 0 | 0.00 |
| Oct 09, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.93% | 0 | 0.00 |
| Oct 07, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.66% | 0 | 0.00 |
| Oct 06, 2026 | 38.20 | 38.20 | 37.80 | 37.80 | 37.80 | -0.40% | 0 | 0.00 |
| Oct 05, 2026 | 37.75 | 37.95 | 37.75 | 37.95 | 37.95 | -1.94% | 0 | 0.00 |
| Oct 02, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | +0.91% | 0 | 0.00 |
| Oct 01, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2.29% | 0 | 0.00 |
| Sep 30, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.68% | 0 | 0.00 |
| Sep 29, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +0.92% | 0 | 0.00 |
| Sep 28, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.39% | 0 | 0.00 |
| Sep 25, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | +0.53% | 0 | 0.00 |
| Sep 24, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | +2.57% | 0 | 0.00 |
| Sep 23, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.54% | 0 | 0.00 |
| Sep 22, 2026 | 36.75 | 37.15 | 36.75 | 37.15 | 37.15 | +1.64% | 126 | 2.87 |
| Sep 21, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.14% | 0 | 0.00 |
| Sep 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | +1.67% | 0 | 0.00 |
| Sep 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | +0.84% | 0 | 0.00 |
| Sep 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.06% | 0 | 0.00 |
| Sep 15, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.49% | 0 | 0.00 |
| Sep 14, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.40% | 0 | 0.00 |
| Sep 11, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.68% | 0 | 0.00 |
| Sep 10, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -2.77% | 0 | 0.00 |
| Sep 09, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.39% | 0 | 0.00 |
| Sep 08, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.91% | 0 | 0.00 |
| Sep 07, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.86% | 0 | 0.00 |
| Sep 03, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.18% | 0 | 0.00 |
| Sep 02, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.42% | 0 | 0.00 |
