TipRanks
SWATCH (DE:UHRA)
FRANKFURT:UHRA
Germany Market

SWATCH (UHRA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
8.80
8.85
8.80
8.85
8.85
-0.56%
0
0.00
Sep 17, 2026
8.75
8.90
8.65
8.90
8.90
+1.71%
0
0.00
Sep 16, 2026
8.20
8.75
8.20
8.75
8.75
+0.57%
0
0.00
Sep 15, 2026
8.80
8.80
8.65
8.70
8.70
-2.25%
0
0.00
Sep 14, 2026
8.95
8.95
8.90
8.90
8.90
-1.11%
0
0.00
Sep 11, 2026
8.90
9.00
8.90
9.00
9.00
+1.69%
0
0.00
Sep 10, 2026
8.95
8.95
8.85
8.85
8.85
-1.12%
0
0.00
Sep 09, 2026
9.10
9.10
8.95
8.95
8.95
-3.24%
0
0.00
Sep 08, 2026
9.30
9.30
9.20
9.25
9.25
-1.07%
0
0.00
Sep 07, 2026
9.25
9.35
9.25
9.35
9.35
+1.08%
0
0.00
Sep 04, 2026
9.20
9.25
9.20
9.25
9.25
+1.65%
0
0.00
Sep 03, 2026
9.25
9.25
9.10
9.10
9.10
-2.67%
0
0.00
Sep 02, 2026
9.30
9.35
9.20
9.35
9.35
+1.08%
0
0.00
Sep 01, 2026
9.40
9.45
9.25
9.25
9.25
-3.14%
0
0.00
Aug 31, 2026
9.45
9.55
9.45
9.55
9.55
0.00%
0
0.00
Aug 28, 2026
9.40
9.55
9.40
9.55
9.55
+1.60%
0
0.00
Aug 27, 2026
9.55
9.55
9.35
9.40
9.40
-2.08%
0
0.00
Aug 26, 2026
9.45
9.60
9.45
9.60
9.60
+1.59%
0
0.00
Aug 25, 2026
9.50
9.50
9.40
9.45
9.45
-1.56%
0
0.00
Aug 24, 2026
9.50
9.60
9.50
9.60
9.60
0.00%
0
0.00
Aug 21, 2026
9.45
9.60
9.45
9.60
9.60
+2.67%
0
0.00
Aug 20, 2026
9.35
9.60
9.35
9.35
9.35
+1.08%
0
0.00
Aug 19, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Aug 18, 2026
9.50
9.50
9.25
9.25
9.25
-3.14%
0
0.00
Aug 17, 2026
9.90
9.90
9.55
9.55
9.55
-2.55%
0
0.00
Aug 14, 2026
9.85
9.85
9.80
9.80
9.80
-0.51%
0
0.00
Aug 13, 2026
9.75
9.85
9.75
9.85
9.85
+1.03%
0
0.00
Aug 12, 2026
9.75
9.75
9.70
9.75
9.75
-1.52%
0
0.00
Aug 11, 2026
9.80
9.90
9.80
9.90
9.90
+2.06%
0
0.00
Aug 10, 2026
9.50
9.75
9.50
9.70
9.70
+1.57%
0
0.00
Aug 07, 2026
9.50
9.60
9.50
9.55
9.55
+0.53%
0
0.00
Aug 06, 2026
9.30
9.55
9.30
9.50
9.50
+2.70%
0
0.00
Aug 05, 2026
9.45
9.45
9.25
9.25
9.25
-1.60%
0
0.00
Aug 04, 2026
9.20
9.40
9.20
9.40
9.40
+1.62%
0
0.00
Aug 03, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Jul 31, 2026
8.55
9.20
8.55
9.20
9.20
+7.60%
0
0.00
Jul 30, 2026
8.85
8.90
8.55
8.55
8.55
-5.00%
0
0.00
Jul 29, 2026
8.65
9.00
8.55
9.00
9.00
+4.65%
0
0.00
Jul 28, 2026
8.50
8.60
8.50
8.60
8.60
0.00%
0
0.00
Jul 27, 2026
8.80
8.80
8.60
8.60
8.60
-0.58%
0
0.00
Jul 24, 2026
8.85
8.85
8.65
8.65
8.65
-2.81%
15
0.11
Jul 23, 2026
9.05
9.05
8.90
8.90
8.90
-1.66%
0
0.00
Jul 22, 2026
9.50
9.50
9.05
9.05
9.05
-10.40%
0
0.00
Jul 21, 2026
9.95
10.10
9.95
10.10
10.10
-1.94%
0
0.00
Jul 20, 2026
10.50
10.50
10.30
10.30
10.30
-1.90%
0
0.00
Jul 17, 2026
10.50
10.60
10.50
10.50
10.50
+0.96%
0
0.00
Jul 16, 2026
10.30
10.50
10.30
10.40
10.40
-2.80%
0
0.00
Jul 15, 2026
10.70
10.70
10.50
10.70
10.70
+3.88%
0
0.00
Jul 14, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Jul 13, 2026
10.30
10.40
10.20
10.40
10.40
+0.97%
0
0.00
Rows:
50