SWATCH(DE:UHRA)
€9.75+0.30 (+4.28%)
DE:UHRA
SWATCH historical prices
€9.75
At close:+0.30 (+4.28%)
SWATCH (UHRA) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | +4.28% | 0 | 0.00 |
| Nov 09, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | +1.07% | 0 | 0.00 |
| Nov 06, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -3.11% | 0 | 0.00 |
| Nov 05, 2026 | 9.75 | 9.85 | 9.65 | 9.65 | 9.65 | +1.05% | 0 | 0.00 |
| Nov 04, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.55 | -0.52% | 0 | 0.00 |
| Nov 03, 2026 | 9.35 | 9.60 | 9.35 | 9.60 | 9.60 | +2.13% | 0 | 0.00 |
| Nov 02, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | +2.73% | 0 | 0.00 |
| Oct 30, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | +1.67% | 0 | 0.00 |
| Oct 29, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | +1.12% | 0 | 0.00 |
| Oct 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +0.56% | 0 | 0.00 |
| Oct 27, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | -1.12% | 0 | 0.00 |
| Oct 26, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | +2.29% | 0 | 0.00 |
| Oct 23, 2026 | 9.20 | 9.20 | 8.75 | 8.75 | 8.75 | -5.91% | 0 | 0.00 |
| Oct 22, 2026 | 9.30 | 9.35 | 9.30 | 9.30 | 9.30 | -2.11% | 0 | 0.00 |
| Oct 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.06% | 0 | 0.00 |
| Oct 20, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | +0.53% | 0 | 0.00 |
| Oct 19, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | -1.06% | 0 | 0.00 |
| Oct 16, 2026 | 9.40 | 9.50 | 9.40 | 9.45 | 9.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | +3.28% | 0 | 0.00 |
| Oct 14, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +2.23% | 0 | 0.00 |
| Oct 13, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.00 | 9.05 | 8.95 | 8.95 | 8.95 | -1.65% | 0 | 0.00 |
| Oct 09, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | +0.55% | 0 | 0.00 |
| Oct 08, 2026 | 9.15 | 9.15 | 8.95 | 9.05 | 9.05 | -2.16% | 0 | 0.00 |
| Oct 07, 2026 | 9.20 | 9.35 | 9.20 | 9.25 | 9.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.30 | 9.35 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.10 | 9.35 | 9.10 | 9.25 | 9.25 | -1.07% | 0 | 0.00 |
| Oct 02, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | +5.65% | 0 | 0.00 |
| Oct 01, 2026 | 9.40 | 9.40 | 8.85 | 8.85 | 8.85 | -7.33% | 0 | 0.00 |
| Sep 30, 2026 | 9.55 | 10.00 | 9.55 | 9.55 | 9.55 | -0.52% | 3,229 | 13561.80 |
| Sep 29, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 9.60 | +3.23% | 0 | 0.00 |
| Sep 28, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | +1.64% | 0 | 0.00 |
| Sep 25, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.55% | 0 | 0.00 |
| Sep 24, 2026 | 9.05 | 9.15 | 9.05 | 9.10 | 9.10 | +0.55% | 0 | 0.00 |
| Sep 23, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | +0.56% | 0 | 0.00 |
| Sep 22, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | +1.12% | 0 | 0.00 |
| Sep 21, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | +0.56% | 0 | 0.00 |
| Sep 18, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | -0.56% | 0 | 0.00 |
| Sep 17, 2026 | 8.75 | 8.90 | 8.65 | 8.90 | 8.90 | +1.71% | 0 | 0.00 |
| Sep 16, 2026 | 8.20 | 8.75 | 8.20 | 8.75 | 8.75 | +0.57% | 0 | 0.00 |
| Sep 15, 2026 | 8.80 | 8.80 | 8.65 | 8.70 | 8.70 | -2.25% | 0 | 0.00 |
| Sep 14, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -1.11% | 0 | 0.00 |
| Sep 11, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | +1.69% | 0 | 0.00 |
| Sep 10, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -1.12% | 0 | 0.00 |
| Sep 09, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.95 | -3.24% | 0 | 0.00 |
| Sep 08, 2026 | 9.30 | 9.30 | 9.20 | 9.25 | 9.25 | -1.07% | 0 | 0.00 |
| Sep 07, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | +1.08% | 0 | 0.00 |
| Sep 04, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | +1.65% | 0 | 0.00 |
| Sep 03, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -2.67% | 0 | 0.00 |
| Sep 02, 2026 | 9.30 | 9.35 | 9.20 | 9.35 | 9.35 | +1.08% | 0 | 0.00 |
