TipRanks
Go Ultimate55% OFF

Ferguson Enterprises (UH3) Historical Prices

DE:UH3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026215.30215.70211.20215.70215.70+1.55%3614.26
Oct 29, 2026207.20212.40206.80212.40212.40+3.76%52.05
Oct 28, 2026205.50208.20204.70204.70204.70+0.10%00.00
Oct 27, 2026205.80209.50204.50204.50204.50-0.78%00.00
Oct 26, 2026203.40206.10201.30206.10206.10+1.38%00.00
Oct 23, 2026202.60203.30200.90203.30203.30+0.25%00.00
Oct 22, 2026202.30202.80201.50202.80202.80+0.15%2611.22
Oct 21, 2026202.30202.50201.30202.50202.50+1.20%00.00
Oct 20, 2026202.30202.30200.10200.10200.10-1.38%00.00
Oct 19, 2026208.00208.00202.90202.90202.90-0.49%00.00
Oct 16, 2026202.70203.90202.70203.90203.90+0.44%00.00
Oct 15, 2026198.95203.00195.75203.00203.00+2.53%00.00
Oct 14, 2026199.50199.50198.00198.00198.00+0.03%00.00
Oct 13, 2026197.70197.95197.55197.95197.95+0.18%00.00
Oct 12, 2026196.60200.80196.60197.60197.60+1.33%20.82
Oct 09, 2026193.50195.00193.50195.00195.00+2.01%00.00
Oct 08, 2026193.15193.15191.15191.15191.15-1.09%00.00
Oct 07, 2026198.50198.50193.25193.25193.25-3.42%00.00
Oct 06, 2026199.40200.10197.55200.10200.10+0.73%00.00
Oct 05, 2026199.40199.60198.65198.65198.65-0.20%00.00
Oct 02, 2026198.25199.05198.25199.05199.05+2.02%00.00
Oct 01, 2026199.60199.70195.10195.10195.10-1.19%00.00
Sep 30, 2026198.20198.20197.45197.45197.45+0.25%00.00
Sep 29, 2026198.90200.40196.95196.95196.95+0.46%00.00
Sep 28, 2026195.55196.05195.30196.05196.05+0.75%00.00
Sep 25, 2026193.40194.60193.40194.60194.60+0.13%00.00
Sep 24, 2026193.35194.35193.35194.35194.35-0.77%00.00
Sep 23, 2026194.05195.85194.05195.85195.85+1.42%00.00
Sep 22, 2026188.35193.10188.35193.10193.10+3.07%00.00
Sep 21, 2026188.20188.20187.35187.35187.35+0.19%00.00
Sep 18, 2026187.55187.55186.90187.00187.00-0.13%00.00
Sep 17, 2026188.25188.25187.25187.25187.25-1.06%00.00
Sep 16, 2026188.85189.25188.35189.25189.25+1.07%00.00
Sep 15, 2026195.75195.75187.25187.25187.25-2.30%00.00
Sep 14, 2026192.20192.65191.65191.65191.65-0.34%00.00
Sep 11, 2026191.05192.30191.05192.30192.30+0.71%00.00
Sep 10, 2026198.00198.00190.95190.95190.95-4.76%10.06
Sep 09, 2026195.35207.00195.35200.50200.50+2.58%50.30
Sep 08, 2026196.20198.00195.45195.45195.45+3.17%10.06
Sep 07, 2026192.75192.75192.75192.75192.75+1.74%00.00
Sep 04, 2026189.45189.45189.45189.45189.45+0.45%00.00
Sep 03, 2026188.60188.60188.60188.60188.60+1.15%00.00
Sep 02, 2026186.45186.45186.45186.45186.45-2.48%00.00
Sep 01, 2026191.20191.20191.20191.20191.20-1.52%00.00
Aug 31, 2026194.15194.15194.15194.15194.15-1.87%00.00
Aug 28, 2026197.85197.85197.85197.85197.85-1.07%00.00
Aug 27, 2026200.00200.00200.00200.00200.00+1.55%00.00
Aug 26, 2026196.95196.95196.95196.95196.95-1.72%00.00
Aug 25, 2026200.40200.40200.40200.40200.40-2.15%00.00
Aug 24, 2026204.80204.80204.80204.80204.80+1.59%00.00