TipRanks
Go Ultimate55% OFF

Gensource Potash (UGN) Historical Prices

DE:UGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-1.47%00.00
Oct 29, 20260.070.070.070.070.07+1.49%00.00
Oct 28, 20260.070.070.070.070.07+1.52%00.00
Oct 27, 20260.070.070.070.070.07+1.54%00.00
Oct 26, 20260.070.070.070.070.07+3.17%00.00
Oct 23, 20260.060.060.060.060.06-7.35%00.00
Oct 22, 20260.070.070.070.070.07+3.03%00.00
Oct 21, 20260.070.070.070.070.07-2.94%00.00
Oct 20, 20260.070.070.070.070.07+4.62%00.00
Oct 19, 20260.070.070.070.070.07+3.17%00.00
Oct 16, 20260.060.060.060.060.06-4.55%00.00
Oct 15, 20260.070.070.070.070.07+1.54%00.00
Oct 14, 20260.070.070.070.070.07+8.33%00.00
Oct 13, 20260.060.060.060.060.06-31.82%00.00
Oct 12, 20260.060.090.060.090.09+41.94%14,000Infinity
Oct 09, 20260.060.060.060.060.06-21.52%0NaN
Oct 08, 20260.080.080.080.080.08+0.00%0NaN
Oct 07, 20260.080.080.080.080.08+2.60%0NaN
Oct 06, 20260.080.080.080.080.08-1.28%0NaN
Oct 05, 20260.080.080.080.080.08+1.30%0NaN
Oct 02, 20260.080.080.080.080.08-1.28%0NaN
Oct 01, 20260.080.080.080.080.08-1.27%0NaN
Sep 30, 20260.080.080.080.080.08+5.33%0NaN
Sep 29, 20260.080.080.080.080.08-8.54%0NaN
Sep 28, 20260.080.080.080.080.08+0.00%0NaN
Sep 25, 20260.080.080.080.080.08-1.20%0NaN
Sep 24, 20260.080.080.080.080.08-1.19%0NaN
Sep 23, 20260.080.080.080.080.08+10.53%0NaN
Sep 22, 20260.080.080.080.080.08+5.56%0NaN
Sep 21, 20260.070.070.070.070.07+7.46%0NaN
Sep 18, 20260.070.070.070.070.07-4.29%0NaN
Sep 17, 20260.070.070.070.070.07-2.78%0NaN
Sep 16, 20260.070.070.070.070.07-5.26%0NaN
Sep 15, 20260.080.080.080.080.08-11.63%0NaN
Sep 14, 20260.090.090.090.090.09+8.86%0NaN
Sep 11, 20260.080.080.080.080.08-3.66%0NaN
Sep 10, 20260.080.080.080.080.08+7.89%0NaN
Sep 09, 20260.080.080.080.080.08+4.11%0NaN
Sep 08, 20260.070.070.070.070.07+2.82%0NaN
Sep 07, 20260.070.070.070.070.07-10.13%0NaN
Sep 04, 20260.080.080.080.080.08+3.95%0NaN
Sep 03, 20260.080.080.080.080.08-3.80%0NaN
Sep 02, 20260.080.080.080.080.08+3.95%0NaN
Sep 01, 20260.080.080.080.080.08+4.11%0NaN
Aug 31, 20260.070.070.070.070.07-3.95%0NaN
Aug 28, 20260.080.080.080.080.08+15.15%0NaN
Aug 27, 20260.070.070.070.070.07+0.00%0NaN
Aug 26, 20260.070.070.070.070.07+3.13%00.00
Aug 25, 20260.060.060.060.060.06-7.25%00.00
Aug 24, 20260.070.070.070.070.07-5.48%00.00