tiprankstipranks
U.s. Global Investors (DE:UGL)
FRANKFURT:UGL
Germany Market
UGL
US Global Investors
RESEARCH TOOLSreports

US Global Investors (UGL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
-
Sep 10, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
-
Sep 09, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
-
Sep 08, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
-
Sep 07, 2026
2.48
2.48
2.48
2.48
2.48
-8.82%
0
-
Sep 04, 2026
2.72
2.88
2.72
2.72
2.72
0.00%
0
-
Sep 03, 2026
2.72
2.72
2.72
2.72
2.72
-2.86%
0
-
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
+2.94%
0
-
Sep 01, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
-
Aug 31, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
-
Aug 28, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Aug 27, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Aug 26, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Aug 25, 2026
2.78
2.78
2.78
2.78
2.78
+3.73%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Aug 21, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Aug 20, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Aug 19, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Aug 18, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 17, 2026
2.66
2.66
2.66
2.66
2.66
+1.80%
0
0.00
Aug 14, 2026
2.62
2.62
2.62
2.62
2.61
0.00%
0
0.00
Aug 13, 2026
2.62
2.62
2.62
2.62
2.61
+1.55%
0
0.00
Aug 12, 2026
2.58
2.58
2.58
2.58
2.57
-0.77%
0
0.00
Aug 11, 2026
2.60
2.60
2.60
2.60
2.59
0.00%
0
0.00
Aug 10, 2026
2.60
2.60
2.60
2.60
2.59
0.00%
0
0.00
Aug 07, 2026
2.60
2.60
2.60
2.60
2.59
+1.57%
0
0.00
Aug 06, 2026
2.56
2.56
2.56
2.56
2.55
+0.79%
0
0.00
Aug 05, 2026
2.54
2.54
2.54
2.54
2.53
+1.60%
0
0.00
Aug 04, 2026
2.50
2.50
2.50
2.50
2.49
+3.27%
0
0.00
Aug 03, 2026
2.42
2.42
2.42
2.42
2.41
-0.78%
0
0.00
Jul 31, 2026
2.44
2.44
2.44
2.44
2.43
-1.62%
0
0.00
Jul 30, 2026
2.48
2.48
2.48
2.48
2.47
-2.37%
0
0.00
Jul 29, 2026
2.54
2.54
2.54
2.54
2.53
+1.60%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.49
0.00%
0
0.00
Jul 27, 2026
2.50
2.50
2.50
2.50
2.49
+0.81%
0
0.00
Jul 24, 2026
2.48
2.48
2.48
2.48
2.47
0.00%
0
0.00
Jul 23, 2026
2.48
2.48
2.48
2.48
2.47
+0.82%
0
0.00
Jul 22, 2026
2.46
2.46
2.46
2.46
2.45
-2.39%
0
0.00
Jul 21, 2026
2.52
2.52
2.52
2.52
2.51
+0.80%
0
0.00
Jul 20, 2026
2.50
2.50
2.50
2.50
2.49
+0.81%
0
0.00
Jul 17, 2026
2.48
2.48
2.48
2.48
2.47
-0.80%
0
0.00
Jul 16, 2026
2.50
2.50
2.50
2.50
2.49
-0.80%
0
0.00
Jul 15, 2026
2.52
2.52
2.52
2.52
2.51
-0.79%
0
0.00
Jul 14, 2026
2.54
2.54
2.54
2.54
2.53
0.00%
0
0.00
Jul 13, 2026
2.54
2.54
2.54
2.54
2.53
+0.24%
0
0.00
Jul 10, 2026
2.54
2.54
2.54
2.54
2.53
+0.80%
0
0.00
Jul 09, 2026
2.52
2.52
2.52
2.52
2.51
0.00%
0
0.00
Jul 08, 2026
2.52
2.52
2.52
2.52
2.51
-1.57%
0
0.00
Jul 07, 2026
2.56
2.56
2.56
2.56
2.55
-3.01%
0
0.00
Jul 06, 2026
2.64
2.64
2.64
2.64
2.63
0.00%
0
0.00
Rows:
50