TipRanks
Go Ultimate55% OFF

US Global Investors (UGL) Historical Prices

DE:UGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.302.302.302.302.30+0.00%00.00
Oct 29, 20262.302.302.302.302.30-3.36%00.00
Oct 28, 20262.382.382.382.382.38+5.31%00.00
Oct 27, 20262.262.262.262.262.26-0.88%00.00
Oct 26, 20262.282.282.282.282.28+0.00%00.00
Oct 23, 20262.282.282.282.282.28+3.64%00.00
Oct 22, 20262.202.202.202.202.20-2.65%00.00
Oct 21, 20262.262.262.262.262.26-1.74%00.00
Oct 20, 20262.302.302.302.302.30-3.36%00.00
Oct 19, 20262.382.382.382.382.38+0.85%00.00
Oct 16, 20262.362.362.362.362.36+0.85%00.00
Oct 15, 20262.342.342.342.342.34-5.65%00.00
Oct 14, 20262.482.482.482.482.48-1.59%00.00
Oct 13, 20262.522.522.522.522.52-1.56%00.00
Oct 12, 20262.562.562.562.562.56+3.23%00.00
Oct 09, 20262.482.482.482.482.48-0.52%00.00
Oct 08, 20262.502.502.502.502.49+0.00%00.00
Oct 07, 20262.502.502.502.502.49+0.00%00.00
Oct 06, 20262.502.502.502.502.49+1.63%00.00
Oct 05, 20262.462.462.462.462.45-1.60%00.00
Oct 02, 20262.502.502.502.502.49+0.00%00.00
Oct 01, 20262.502.502.502.502.49+0.81%00.00
Sep 30, 20262.482.482.482.482.47-0.80%00.00
Sep 29, 20262.502.502.502.502.49+0.00%00.00
Sep 28, 20262.502.502.502.502.49-8.75%00.00
Sep 25, 20262.482.742.482.742.73+8.71%6Infinity
Sep 24, 20262.522.522.522.522.51-1.57%0NaN
Sep 23, 20262.562.562.562.562.55+0.79%0NaN
Sep 22, 20262.542.542.542.542.53-1.55%0NaN
Sep 21, 20262.582.582.582.582.57+2.39%0NaN
Sep 18, 20262.522.522.522.522.51+0.80%0NaN
Sep 17, 20262.502.502.502.502.49+0.00%0NaN
Sep 16, 20262.502.502.502.502.49+1.63%0NaN
Sep 15, 20262.462.462.462.462.45+1.66%0NaN
Sep 14, 20262.422.422.422.422.41-0.54%0NaN
Sep 11, 20262.442.442.442.442.43+1.63%0NaN
Sep 10, 20262.402.402.402.402.39-1.61%0NaN
Sep 09, 20262.442.442.442.442.43-2.41%0NaN
Sep 08, 20262.502.502.502.502.49+0.81%0NaN
Sep 07, 20262.482.482.482.482.47-8.84%0NaN
Sep 04, 20262.722.722.722.722.71+0.00%0NaN
Sep 03, 20262.722.722.722.722.71-2.87%0NaN
Sep 02, 20262.802.802.802.802.79+2.96%0NaN
Sep 01, 20262.722.722.722.722.71-0.73%0NaN
Aug 31, 20262.742.742.742.742.73-0.73%0NaN
Aug 28, 20262.762.762.762.762.75+0.00%0NaN
Aug 27, 20262.762.762.762.762.75+0.00%00.00
Aug 26, 20262.762.762.762.762.75-0.72%00.00
Aug 25, 20262.782.782.782.782.77+3.75%00.00
Aug 24, 20262.682.682.682.682.67+0.76%00.00