TipRanks
Go Ultimate55% OFF

Unigold (UGB1) Historical Prices

DE:UGB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.00%00.00
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12+0.00%00.00
Oct 26, 20260.120.120.120.120.12+0.87%00.00
Oct 23, 20260.120.120.120.120.12-2.54%00.00
Oct 22, 20260.120.120.120.120.12+0.00%00.00
Oct 21, 20260.120.120.120.120.12-0.84%00.00
Oct 20, 20260.120.120.120.120.12+0.85%00.00
Oct 19, 20260.120.120.120.120.12-1.67%00.00
Oct 16, 20260.120.120.120.120.12-4.76%00.00
Oct 15, 20260.130.130.130.130.13+2.44%00.00
Oct 14, 20260.120.120.120.120.12+0.00%00.00
Oct 13, 20260.120.120.120.120.12+0.82%00.00
Oct 12, 20260.120.120.120.120.12-1.61%00.00
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12-1.59%00.00
Oct 07, 20260.130.130.130.130.13+1.61%00.00
Oct 06, 20260.120.120.120.120.12+0.00%00.00
Oct 05, 20260.120.120.120.120.12-5.34%00.00
Oct 02, 20260.130.130.130.130.13+1.55%00.00
Oct 01, 20260.130.130.130.130.13-0.77%00.00
Sep 30, 20260.130.130.130.130.13+0.00%00.00
Sep 29, 20260.130.130.130.130.13+0.00%00.00
Sep 28, 20260.130.130.130.130.13+0.00%00.00
Sep 25, 20260.130.130.130.130.13+0.00%00.00
Sep 24, 20260.130.130.130.130.13+5.69%00.00
Sep 23, 20260.120.120.120.120.12-5.38%00.00
Sep 22, 20260.130.130.130.130.13-2.26%00.00
Sep 21, 20260.130.130.130.130.13+0.00%00.00
Sep 18, 20260.130.130.130.130.13-6.99%00.00
Sep 17, 20260.140.140.140.140.14+0.70%00.00
Sep 16, 20260.140.140.140.140.14+0.00%00.00
Sep 15, 20260.140.140.140.140.14+6.77%00.00
Sep 14, 20260.130.130.130.130.13-4.32%00.00
Sep 11, 20260.140.140.140.140.14+0.00%00.00
Sep 10, 20260.140.140.140.140.14+2.21%00.00
Sep 09, 20260.140.140.140.140.14+2.26%00.00
Sep 08, 20260.130.130.130.130.13+0.76%00.00
Sep 07, 20260.130.130.130.130.13-2.94%00.00
Sep 04, 20260.140.140.140.140.14-4.23%00.00
Sep 03, 20260.140.170.140.140.14+21.37%00.00
Sep 02, 20260.140.140.140.140.14+21.37%00.00
Sep 01, 20260.120.120.120.120.12-2.50%00.00
Aug 31, 20260.120.120.120.120.12+0.00%1,0001.01
Aug 28, 20260.120.120.120.120.12+0.00%00.00
Aug 27, 20260.120.120.120.120.12+0.00%00.00
Aug 26, 20260.120.120.120.120.12-4.76%00.00
Aug 25, 20260.130.130.130.130.13+5.00%00.00
Aug 24, 20260.120.120.120.120.12+5.26%00.00