TipRanks
Go Ultimate55% OFF

Newmarket (UG9) Historical Prices

DE:UG9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026730.00730.00710.00710.00710.00-8.39%00.00
Oct 29, 2026780.00780.00760.00775.00775.00-1.90%22.07
Oct 28, 2026790.00790.00785.00790.00790.00+1.28%11.05
Oct 27, 2026790.00790.00780.00780.00780.00-1.27%00.00
Oct 26, 2026780.00790.00780.00790.00790.00+0.64%33.15
Oct 23, 2026775.00785.00775.00785.00785.00+1.95%00.00
Oct 22, 2026785.00785.00770.00770.00770.00-2.53%00.00
Oct 21, 2026790.00790.00785.00790.00790.00+0.64%33.32
Oct 20, 2026790.00790.00785.00785.00785.00+0.00%33.44
Oct 19, 2026795.00795.00785.00785.00785.00+0.00%33.63
Oct 16, 2026785.00795.00785.00785.00785.00-1.88%00.00
Oct 15, 2026795.00800.00790.00800.00800.00-1.23%00.00
Oct 14, 2026805.00810.00805.00810.00810.00+1.89%00.00
Oct 13, 2026810.00810.00785.00795.00795.00-0.63%45.25
Oct 12, 2026805.00815.00800.00800.00800.00-0.62%68.79
Oct 09, 2026810.00810.00805.00805.00805.00-0.62%00.00
Oct 08, 2026810.00825.00790.00810.00810.00+0.00%46.46
Oct 07, 2026815.00830.00810.00810.00810.00-1.22%00.00
Oct 06, 2026825.00825.00805.00820.00820.00-1.20%713.36
Oct 05, 2026825.00830.00825.00830.00830.00+0.61%11.97
Oct 02, 2026815.00835.00815.00825.00825.00+1.85%24.20
Oct 01, 2026800.00815.00800.00810.00810.00+1.89%24.50
Sep 30, 2026800.00800.00795.00795.00795.00+0.63%12.33
Sep 29, 2026825.00825.00790.00790.00790.00-1.86%514.32
Sep 28, 2026790.00805.00790.00805.00805.00+3.21%39.95
Sep 25, 2026775.00780.00775.00780.00780.00-0.64%13.50
Sep 24, 2026780.00785.00780.00785.00785.00+0.64%00.00
Sep 23, 2026780.00780.00780.00780.00780.00+0.65%12.10
Sep 22, 2026780.00780.00775.00775.00775.00+0.00%00.00
Sep 21, 2026785.00785.00770.00775.00775.00-0.64%24.50
Sep 18, 2026785.00785.00770.00780.00780.00+0.65%24.85
Sep 17, 2026775.00775.00760.00775.00775.00+0.00%25.25
Sep 16, 2026770.00775.00770.00775.00775.00+0.65%00.00
Sep 15, 2026755.00770.00755.00770.00770.00+0.34%23.00
Sep 14, 2026770.00770.00770.00770.00767.40+1.32%00.00
Sep 11, 2026760.00760.00760.00760.00757.43+1.33%00.00
Sep 10, 2026750.00750.00750.00750.00747.47+2.74%00.00
Sep 09, 2026730.00730.00730.00730.00727.54-3.95%00.00
Sep 08, 2026760.00760.00760.00760.00757.43+2.01%00.00
Sep 07, 2026745.00745.00745.00745.00742.49-3.87%00.00
Sep 04, 2026770.00775.00770.00775.00772.38-1.27%10.68
Sep 03, 2026785.00785.00785.00785.00782.35+0.00%00.00
Sep 02, 2026785.00785.00785.00785.00782.35+0.64%00.00
Sep 01, 2026780.00780.00780.00780.00777.37+0.00%00.00
Aug 31, 2026780.00780.00780.00780.00777.37-1.89%00.00
Aug 28, 2026795.00795.00795.00795.00792.32+0.63%00.00
Aug 27, 2026800.00800.00790.00790.00787.33+0.00%10.69
Aug 26, 2026790.00790.00790.00790.00787.33-0.63%00.00
Aug 25, 2026795.00795.00795.00795.00792.32-0.62%00.00
Aug 24, 2026800.00800.00800.00800.00797.30-0.62%00.00