TipRanks
Go Ultimate55% OFF

SFL Corporation (UG6) Historical Prices

DE:UG6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3711.4911.3711.4911.49+1.68%00.00
Oct 29, 202611.4211.4211.3011.3011.30-0.35%00.00
Oct 28, 202611.3011.3411.3011.3411.34+1.70%00.00
Oct 27, 202611.3711.3711.1511.1511.15-0.54%00.00
Oct 26, 202611.2311.9011.2111.2111.21+1.45%5006.73
Oct 23, 202610.9011.0510.9011.0511.05+4.05%00.00
Oct 22, 202610.9210.9210.6210.6210.62+0.09%00.00
Oct 21, 202610.6510.6510.6110.6110.61+2.41%00.00
Oct 20, 202610.6010.6010.3610.3610.36-3.45%00.00
Oct 19, 202610.9910.9910.7310.7310.73-2.19%00.00
Oct 16, 202611.1411.1410.9710.9710.97-2.92%00.00
Oct 15, 202611.5611.5611.3011.3011.30-0.09%00.00
Oct 14, 202612.0612.0611.3111.3111.31-4.31%1401.85
Oct 13, 202612.0912.1011.7611.8211.82-2.31%4406.40
Oct 12, 202611.8612.1011.8612.1012.10+3.07%2003.05
Oct 09, 202612.0012.0011.7411.7411.74+0.00%00.00
Oct 08, 202611.7211.7411.7211.7411.74+0.26%00.00
Oct 07, 202611.6411.7111.6411.7111.71+2.00%00.00
Oct 06, 202611.9711.9711.4811.4811.48-2.38%00.00
Oct 05, 202611.9211.9211.7611.7611.76+2.08%00.00
Oct 02, 202611.8111.8111.5211.5211.52+1.50%00.00
Oct 01, 202611.5911.5911.3511.3511.35-0.87%00.00
Sep 30, 202611.1711.4511.1711.4511.45+2.05%00.00
Sep 29, 202611.1911.2211.1911.2211.22+0.90%00.00
Sep 28, 202611.1111.1211.1111.1211.12-2.03%00.00
Sep 25, 202611.3511.3511.3511.3511.35+2.53%00.00
Sep 24, 202611.0711.0711.0711.0711.07-0.45%00.00
Sep 23, 202611.1211.1211.1211.1211.12-5.36%00.00
Sep 22, 202611.7511.7511.7511.7511.75-0.76%00.00
Sep 21, 202611.8411.8411.8411.8411.84+1.28%00.00
Sep 18, 202611.9111.9111.6911.6911.69+0.86%00.00
Sep 17, 202611.7711.7711.5911.5911.59+2.84%00.00
Sep 16, 202611.4411.4411.2711.2711.27+2.64%00.00
Sep 15, 202611.1911.1910.9810.9810.98-0.72%00.00
Sep 14, 202611.3211.3211.0611.0611.06-0.63%00.00
Sep 11, 202610.6211.1310.5511.1311.13+6.10%1,29016.07
Sep 10, 202610.7310.7310.4910.4910.49+0.58%00.00
Sep 09, 202610.5610.5610.4310.4310.43-0.68%00.00
Sep 08, 202610.7210.7210.6910.6910.50-0.46%00.00
Sep 07, 202610.7410.7410.7410.7410.55+0.47%00.00
Sep 04, 202610.7810.7810.6910.6910.50-1.02%00.00
Sep 03, 202610.7010.8010.5610.8010.61+3.55%3003.66
Sep 02, 202610.6510.6510.4310.4310.25-1.23%00.00
Sep 01, 202610.6710.6710.5610.5610.37+1.35%00.00
Aug 31, 202610.5710.5710.4210.4210.24+0.09%00.00
Aug 28, 202610.2910.4110.2910.4110.23+1.86%00.00
Aug 27, 202610.2610.2610.2210.2210.04-1.54%00.00
Aug 26, 202610.4011.0910.1810.3810.20+2.16%2,31046.23
Aug 25, 202610.4510.4510.1610.169.98-1.36%00.00
Aug 24, 202610.5310.5310.3010.3010.12-2.92%00.00