Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
10.56
10.56
10.43
10.43
10.43
-0.68%
0
0.00
Sep 08, 2026
10.72
10.72
10.69
10.69
10.50
-0.46%
0
0.00
Sep 07, 2026
10.74
10.74
10.74
10.74
10.55
+0.47%
0
0.00
Sep 04, 2026
10.78
10.78
10.69
10.69
10.50
-1.02%
0
0.00
Sep 03, 2026
10.70
10.80
10.56
10.80
10.61
+3.55%
300
3.66
Sep 02, 2026
10.65
10.65
10.43
10.43
10.25
-1.23%
0
0.00
Sep 01, 2026
10.67
10.67
10.56
10.56
10.37
+1.35%
0
0.00
Aug 31, 2026
10.57
10.57
10.42
10.42
10.24
+0.09%
0
0.00
Aug 28, 2026
10.29
10.41
10.29
10.41
10.23
+1.86%
0
0.00
Aug 27, 2026
10.26
10.26
10.22
10.22
10.04
-1.54%
0
0.00
Aug 26, 2026
10.40
11.09
10.18
10.38
10.20
+2.16%
2,310
46.23
Aug 25, 2026
10.45
10.45
10.16
10.16
9.98
-1.36%
0
0.00
Aug 24, 2026
10.53
10.53
10.30
10.30
10.12
-2.92%
0
0.00
Aug 21, 2026
10.64
10.64
10.61
10.61
10.42
+0.85%
0
0.00
Aug 20, 2026
10.75
10.75
10.52
10.52
10.33
-0.57%
0
0.00
Aug 19, 2026
10.64
10.64
10.58
10.58
10.39
-0.93%
0
0.00
Aug 18, 2026
10.68
10.68
10.68
10.68
10.49
+1.14%
0
0.00
Aug 17, 2026
10.56
10.56
10.56
10.56
10.37
+3.03%
0
0.00
Aug 14, 2026
10.42
10.42
10.25
10.25
10.07
+0.68%
0
0.00
Aug 13, 2026
10.19
10.19
10.18
10.18
10.00
+5.50%
0
0.00
Aug 12, 2026
9.96
9.96
9.65
9.65
9.48
-1.53%
0
0.00
Aug 11, 2026
10.22
10.22
9.80
9.80
9.63
-4.02%
0
0.00
Aug 10, 2026
10.37
10.37
10.21
10.21
10.03
-0.20%
0
0.00
Aug 07, 2026
10.38
10.38
10.23
10.23
10.05
+0.30%
0
0.00
Aug 06, 2026
10.23
10.23
10.20
10.20
10.02
-0.49%
0
0.00
Aug 05, 2026
10.49
10.49
10.25
10.25
10.07
+1.08%
0
0.00
Aug 04, 2026
10.71
10.71
10.14
10.14
9.96
-2.41%
0
0.00
Aug 03, 2026
10.68
10.68
10.39
10.39
10.21
-0.85%
0
0.00
Jul 31, 2026
10.66
10.66
10.48
10.48
10.29
+1.45%
0
0.00
Jul 30, 2026
10.52
10.52
10.33
10.33
10.15
-0.10%
0
0.00
Jul 29, 2026
10.55
10.55
10.34
10.34
10.16
+0.30%
0
0.00
Jul 28, 2026
10.43
10.43
10.31
10.31
10.13
+2.38%
0
0.00
Jul 27, 2026
10.19
10.19
10.07
10.07
9.89
-2.32%
0
0.00
Jul 24, 2026
10.11
10.40
10.11
10.31
10.13
+5.69%
178
2.05
Jul 23, 2026
9.84
9.84
9.76
9.76
9.58
-0.05%
0
0.00
Jul 22, 2026
9.95
9.95
9.76
9.76
9.59
+1.99%
0
0.00
Jul 21, 2026
9.81
10.16
9.57
9.57
9.40
-0.89%
50
0.55
Jul 20, 2026
9.63
9.66
9.63
9.66
9.48
+1.48%
0
0.00
Jul 17, 2026
9.73
9.73
9.52
9.52
9.35
-1.40%
0
0.00
Jul 16, 2026
9.80
9.80
9.65
9.65
9.48
+0.31%
0
0.00
Jul 15, 2026
9.82
9.82
9.62
9.62
9.45
-0.57%
0
0.00
Jul 14, 2026
9.67
9.68
9.65
9.68
9.50
+1.20%
500
5.66
Jul 13, 2026
9.64
9.64
9.56
9.56
9.39
+2.14%
0
0.00
Jul 10, 2026
9.36
9.36
9.36
9.36
9.19
+1.08%
0
0.00
Jul 09, 2026
9.63
9.63
9.26
9.26
9.10
-1.48%
0
0.00
Jul 08, 2026
9.53
9.53
9.18
9.40
9.23
+0.59%
500
5.81
Jul 07, 2026
9.50
9.50
9.35
9.35
9.18
+0.15%
0
0.00
Jul 06, 2026
9.02
9.33
9.02
9.33
9.17
+1.42%
0
0.00
Jul 03, 2026
9.20
9.20
9.20
9.20
9.04
+2.90%
0
0.00
Jul 02, 2026
8.94
8.94
8.94
8.94
8.78
+0.91%
0
0.00
Rows: