TipRanks
Go Ultimate55% OFF

Tiger Brands (UG5A) Historical Prices

DE:UG5A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202614.0014.5014.0014.0014.00+0.00%00.00
Oct 30, 202614.0014.0014.0014.0014.00-2.78%00.00
Oct 29, 202614.4014.4014.4014.4014.40-1.37%00.00
Oct 28, 202614.6014.6014.6014.6014.60+2.82%00.00
Oct 27, 202614.2014.2014.2014.2014.20-1.39%00.00
Oct 26, 202614.4014.4014.4014.4014.40+2.13%00.00
Oct 23, 202614.1014.1014.1014.1014.10+0.71%00.00
Oct 22, 202614.0014.0014.0014.0014.00-2.10%00.00
Oct 21, 202614.3014.3014.3014.3014.30+2.14%00.00
Oct 20, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 19, 202614.0014.0014.0014.0014.00+0.72%00.00
Oct 16, 202613.9013.9013.9013.9013.90+0.72%00.00
Oct 15, 202613.8013.8013.8013.8013.80+0.00%00.00
Oct 14, 202613.8013.8013.8013.8013.80+2.22%00.00
Oct 13, 202613.5013.5013.5013.5013.50+0.75%00.00
Oct 12, 202613.4013.4013.4013.4013.40-2.90%00.00
Oct 09, 202613.3013.8013.3013.8013.80+3.76%2503.36
Oct 08, 202613.3013.3013.3013.3013.30+0.76%00.00
Oct 07, 202613.2013.2013.2013.2013.20+0.76%00.00
Oct 06, 202613.1013.1013.1013.1013.10-0.76%00.00
Oct 05, 202613.0013.2013.0013.2013.20+3.94%3004.23
Oct 02, 202612.7012.7012.7012.7012.70-0.78%00.00
Oct 01, 202612.7012.8012.7012.8012.80-1.54%1011.46
Sep 30, 202613.5013.5013.0013.0013.00-6.47%65011.02
Sep 29, 202614.2014.2013.8013.9013.90-2.80%1,02323.92
Sep 28, 202614.3014.3014.3014.3014.30+0.70%00.00
Sep 25, 202614.2014.2014.2014.2014.20+0.00%00.00
Sep 24, 202614.2014.2014.2014.2014.20-0.70%00.00
Sep 23, 202614.6014.6014.3014.3014.30-1.38%1283.14
Sep 22, 202614.5014.5014.5014.5014.50+0.69%00.00
Sep 21, 202614.4014.4014.4014.4014.40+2.13%00.00
Sep 18, 202614.1014.1014.1014.1014.10+0.71%00.00
Sep 17, 202614.0014.0014.0014.0014.00+0.00%00.00
Sep 16, 202614.0014.0014.0014.0014.00+0.72%00.00
Sep 15, 202613.9013.9013.9013.9013.90+0.72%00.00
Sep 14, 202613.8013.8013.8013.8013.80-1.43%00.00
Sep 11, 202614.0014.0014.0014.0014.00-1.41%00.00
Sep 10, 202614.2014.2014.2014.2014.20-2.07%00.00
Sep 09, 202614.5014.5014.5014.5014.50+0.00%00.00
Sep 08, 202614.5014.5014.5014.5014.50-0.68%00.00
Sep 07, 202614.6014.6014.6014.6014.60+0.00%00.00
Sep 04, 202614.6014.6014.6014.6014.60+1.39%00.00
Sep 03, 202614.4014.4014.4014.4014.40-1.37%00.00
Sep 02, 202614.6014.6014.6014.6014.60+2.10%00.00
Sep 01, 202614.3014.3014.3014.3014.30-0.69%00.00
Aug 31, 202614.4014.4014.4014.4014.40+0.00%00.00
Aug 28, 202614.4014.4014.4014.4014.40-0.69%00.00
Aug 27, 202614.5014.5014.5014.5014.50+0.00%00.00
Aug 26, 202614.5014.5014.5014.5014.50-1.36%00.00
Aug 25, 202614.4014.7014.4014.7014.70+1.38%50015.25