tiprankstipranks
Tiger Brands Limited (DE:UG5A)
FRANKFURT:UG5A
Germany Market
UG5A
Tiger Brands
RESEARCH TOOLSreports

Tiger Brands (UG5A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Sep 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 08, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Sep 07, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Sep 04, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Sep 03, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Sep 02, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Sep 01, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 31, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Aug 28, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 27, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 26, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Aug 25, 2026
14.40
14.70
14.40
14.70
14.70
+1.38%
500
15.25
Aug 24, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Aug 21, 2026
14.60
14.80
14.60
14.80
14.80
0.00%
500
19.20
Aug 20, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 19, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Aug 18, 2026
14.80
14.90
14.80
14.90
14.90
-1.32%
486
24.40
Aug 17, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Aug 14, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Aug 13, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 12, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Aug 11, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Aug 10, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Aug 07, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Aug 06, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Aug 05, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Aug 04, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 03, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Jul 31, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Jul 30, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Jul 29, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Jul 28, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Jul 27, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jul 24, 2026
14.20
14.20
14.20
14.20
14.20
-3.40%
500
18.98
Jul 23, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Jul 22, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jul 21, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Jul 20, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Jul 17, 2026
14.80
15.00
14.80
15.00
15.00
+0.67%
500
23.16
Jul 16, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Jul 15, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Jul 14, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Jul 13, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Jul 10, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Jul 09, 2026
14.90
14.90
14.90
14.90
14.90
-3.25%
0
0.00
Jul 08, 2026
15.20
15.40
15.20
15.40
15.40
-1.91%
80
2.21
Jul 07, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jul 06, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Jul 03, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Rows:
50