TipRanks
Service Stream Limited (DE:UFY)
FRANKFURT:UFY
Germany Market
UFY
Service Stream Limited
RESEARCH TOOLSreports

Service Stream Limited (UFY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 23, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Sep 22, 2026
1.51
1.53
1.51
1.53
1.53
+2.68%
0
0.00
Sep 21, 2026
1.49
1.49
1.49
1.49
1.49
+2.05%
0
0.00
Sep 18, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Sep 17, 2026
1.46
1.46
1.46
1.46
1.46
+2.82%
0
0.00
Sep 16, 2026
1.42
1.42
1.42
1.42
1.42
+0.14%
0
0.00
Sep 15, 2026
1.44
1.44
1.44
1.44
1.42
0.00%
0
0.00
Sep 14, 2026
1.44
1.44
1.44
1.44
1.42
0.00%
0
0.00
Sep 11, 2026
1.44
1.44
1.44
1.44
1.42
-0.70%
0
0.00
Sep 10, 2026
1.45
1.45
1.45
1.45
1.43
-0.70%
0
0.00
Sep 09, 2026
1.46
1.46
1.46
1.46
1.44
-1.98%
0
0.00
Sep 08, 2026
1.49
1.49
1.49
1.49
1.47
+2.02%
0
0.00
Sep 07, 2026
1.46
1.46
1.46
1.46
1.44
+0.70%
0
0.00
Sep 04, 2026
1.45
1.45
1.45
1.45
1.43
+0.71%
0
0.00
Sep 03, 2026
1.44
1.44
1.44
1.44
1.42
+1.43%
0
0.00
Sep 02, 2026
1.42
1.42
1.42
1.42
1.40
-2.10%
0
0.00
Sep 01, 2026
1.45
1.45
1.45
1.45
1.43
-0.70%
0
0.00
Aug 31, 2026
1.46
1.46
1.46
1.46
1.44
-1.30%
0
0.00
Aug 28, 2026
1.48
1.48
1.48
1.48
1.46
0.00%
0
0.00
Aug 27, 2026
1.48
1.48
1.48
1.48
1.46
-1.35%
0
0.00
Aug 26, 2026
1.50
1.50
1.50
1.50
1.48
-1.99%
0
0.00
Aug 25, 2026
1.53
1.53
1.53
1.53
1.51
0.00%
0
0.00
Aug 24, 2026
1.53
1.53
1.53
1.53
1.51
+0.67%
0
0.00
Aug 21, 2026
1.52
1.52
1.52
1.52
1.50
-2.54%
0
0.00
Aug 20, 2026
1.56
1.56
1.56
1.56
1.54
+0.66%
0
0.00
Aug 19, 2026
1.55
1.55
1.55
1.55
1.53
+2.62%
0
0.00
Aug 18, 2026
1.51
1.51
1.51
1.51
1.49
+0.68%
0
0.00
Aug 17, 2026
1.50
1.50
1.50
1.50
1.48
-1.34%
0
0.00
Aug 14, 2026
1.52
1.52
1.52
1.52
1.50
0.00%
0
0.00
Aug 13, 2026
1.52
1.52
1.52
1.52
1.50
+1.35%
0
0.00
Aug 12, 2026
1.50
1.50
1.50
1.50
1.48
+1.37%
0
0.00
Aug 11, 2026
1.48
1.48
1.48
1.48
1.46
0.00%
0
0.00
Aug 10, 2026
1.48
1.48
1.48
1.48
1.46
-0.68%
0
0.00
Aug 07, 2026
1.49
1.49
1.49
1.49
1.47
-1.34%
0
0.00
Aug 06, 2026
1.51
1.51
1.51
1.51
1.49
+0.68%
0
0.00
Aug 05, 2026
1.50
1.50
1.50
1.50
1.48
+1.37%
69
25.57
Aug 04, 2026
1.48
1.48
1.48
1.48
1.46
+1.32%
0
0.00
Aug 03, 2026
1.46
1.46
1.46
1.46
1.44
+0.70%
0
0.00
Jul 31, 2026
1.45
1.45
1.45
1.45
1.43
+1.42%
0
0.00
Jul 30, 2026
1.43
1.43
1.43
1.43
1.41
-0.71%
0
0.00
Jul 29, 2026
1.44
1.44
1.44
1.44
1.42
-2.00%
0
0.00
Jul 28, 2026
1.47
1.47
1.47
1.47
1.45
+1.33%
0
0.00
Jul 27, 2026
1.45
1.45
1.45
1.45
1.43
-2.66%
0
0.00
Jul 24, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 23, 2026
1.49
1.49
1.49
1.49
1.47
-2.00%
0
0.00
Jul 22, 2026
1.52
1.52
1.52
1.52
1.50
-1.90%
0
0.00
Jul 21, 2026
1.55
1.55
1.55
1.55
1.53
+0.66%
0
0.00
Jul 20, 2026
1.54
1.54
1.54
1.54
1.52
+3.34%
0
0.00
Jul 17, 2026
1.49
1.49
1.49
1.49
1.47
-0.68%
0
0.00
Rows:
50