Ufp Technologies(DE:UFP)
€282.20+11.80 (+5.93%)
DE:UFP
Ufp Technologies historical prices
€282.20
At close:+11.80 (+5.93%)
Ufp Technologies (UFP) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | +5.93% | 0 | 0.00 |
| Nov 09, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | +1.50% | 0 | 0.00 |
| Nov 06, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | -8.83% | 0 | 0.00 |
| Nov 05, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | +17.16% | 0 | 0.00 |
| Nov 04, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -1.34% | 0 | 0.00 |
| Nov 03, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -3.14% | 0 | 0.00 |
| Oct 30, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | +2.43% | 0 | 0.00 |
| Oct 29, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -3.63% | 0 | 0.00 |
| Oct 28, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | +1.69% | 0 | 0.00 |
| Oct 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.22% | 0 | 0.00 |
| Oct 26, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -0.30% | 0 | 0.00 |
| Oct 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | +2.72% | 0 | 0.00 |
| Oct 22, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -0.62% | 0 | 0.00 |
| Oct 21, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -0.61% | 0 | 0.00 |
| Oct 20, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | +0.62% | 0 | 0.00 |
| Oct 19, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -1.97% | 0 | 0.00 |
| Oct 16, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | +2.01% | 0 | 0.00 |
| Oct 15, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -1.15% | 0 | 0.00 |
| Oct 14, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -0.53% | 0 | 0.00 |
| Oct 13, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | +2.33% | 0 | 0.00 |
| Oct 12, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | +1.18% | 0 | 0.00 |
| Oct 09, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.38% | 0 | 0.00 |
| Oct 08, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | -3.20% | 0 | 0.00 |
| Oct 07, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | -1.61% | 0 | 0.00 |
| Oct 06, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | +2.17% | 0 | 0.00 |
| Oct 05, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | +2.53% | 0 | 0.00 |
| Oct 02, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.08% | 0 | 0.00 |
| Oct 01, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | +0.08% | 0 | 0.00 |
| Sep 30, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.69% | 0 | 0.00 |
| Sep 29, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | +1.70% | 0 | 0.00 |
| Sep 28, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | -1.15% | 0 | 0.00 |
| Sep 25, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | +3.90% | 0 | 0.00 |
| Sep 24, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | +1.05% | 0 | 0.00 |
| Sep 23, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | +1.72% | 0 | 0.00 |
| Sep 22, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | +1.92% | 0 | 0.00 |
| Sep 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | +0.76% | 0 | 0.00 |
| Sep 18, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -1.89% | 0 | 0.00 |
| Sep 17, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | +1.34% | 0 | 0.00 |
| Sep 16, 2026 | 237.40 | 239.60 | 237.40 | 239.60 | 239.60 | -0.25% | 75 | 11.41 |
| Sep 15, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | +0.59% | 0 | 0.00 |
| Sep 14, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | +0.42% | 0 | 0.00 |
| Sep 11, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -0.59% | 0 | 0.00 |
| Sep 10, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -0.91% | 0 | 0.00 |
| Sep 09, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -3.21% | 0 | 0.00 |
| Sep 08, 2026 | 246.00 | 249.40 | 246.00 | 249.40 | 249.40 | +0.89% | 75 | 13.94 |
| Sep 07, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | +0.98% | 0 | 0.00 |
| Sep 04, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | -2.78% | 0 | 0.00 |
| Sep 03, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -0.40% | 0 | 0.00 |
| Sep 02, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -0.94% | 0 | 0.00 |
