TipRanks
US Foods Holding (DE:UFH)
XETRA:UFH
Germany Market
UFH
US Foods Holding
RESEARCH TOOLSreports

US Foods Holding (UFH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
82.00
82.50
81.50
81.50
81.50
-1.21%
0
0.00
Sep 24, 2026
82.50
83.00
82.50
82.50
82.50
-1.20%
0
0.00
Sep 23, 2026
82.50
83.50
82.50
83.50
83.50
0.00%
0
0.00
Sep 22, 2026
82.00
83.50
82.00
83.50
83.50
+1.83%
0
0.00
Sep 21, 2026
81.50
82.00
81.50
82.00
82.00
+1.23%
0
0.00
Sep 18, 2026
80.50
81.00
80.50
81.00
81.00
+0.62%
0
0.00
Sep 17, 2026
81.00
81.00
80.50
80.50
80.50
0.00%
0
0.00
Sep 16, 2026
80.00
80.50
79.50
80.50
80.50
+1.90%
0
0.00
Sep 15, 2026
82.00
82.00
79.00
79.00
79.00
-4.82%
0
0.00
Sep 14, 2026
83.00
83.00
82.00
83.00
83.00
+1.22%
0
0.00
Sep 11, 2026
83.00
83.00
82.00
82.00
82.00
-0.61%
0
0.00
Sep 10, 2026
85.00
85.00
82.50
82.50
82.50
-5.71%
0
0.00
Sep 09, 2026
88.50
89.00
87.50
87.50
87.50
-1.69%
0
0.00
Sep 08, 2026
89.00
90.00
89.00
89.00
89.00
+0.56%
0
0.00
Sep 07, 2026
88.50
88.50
88.50
88.50
88.50
-1.67%
0
0.00
Sep 04, 2026
90.00
90.00
90.00
90.00
90.00
-0.55%
0
0.00
Sep 03, 2026
90.50
90.50
90.50
90.50
90.50
-1.09%
0
0.00
Sep 02, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
17
0.95
Sep 01, 2026
92.00
92.00
92.00
92.00
92.00
-0.54%
0
0.00
Aug 31, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Aug 28, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Aug 27, 2026
92.50
92.50
92.50
92.50
92.50
-1.07%
100
6.10
Aug 26, 2026
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Aug 25, 2026
93.50
93.50
93.50
93.50
93.50
0.00%
15
0.93
Aug 24, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
0.00
Aug 21, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Aug 20, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
0.00
Aug 19, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Aug 18, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Aug 17, 2026
94.00
94.00
94.00
94.00
94.00
-0.53%
0
0.00
Aug 14, 2026
94.50
94.50
94.50
94.50
94.50
-1.56%
0
0.00
Aug 13, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 12, 2026
96.00
96.00
96.00
96.00
96.00
+0.52%
100
6.87
Aug 11, 2026
95.50
95.50
95.50
95.50
95.50
+1.60%
0
0.00
Aug 10, 2026
94.00
94.00
94.00
94.00
94.00
+2.17%
0
0.00
Aug 07, 2026
92.00
92.00
92.00
92.00
92.00
+6.36%
0
0.00
Aug 06, 2026
86.50
86.50
86.50
86.50
86.50
0.00%
0
0.00
Aug 05, 2026
86.50
86.50
86.50
86.50
86.50
+0.58%
0
0.00
Aug 04, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Aug 03, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Jul 31, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Jul 30, 2026
89.00
89.00
87.00
87.00
87.00
-1.14%
9
0.56
Jul 29, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
0
0.00
Jul 28, 2026
86.50
86.50
86.50
86.50
86.50
+1.76%
0
0.00
Jul 27, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 24, 2026
85.00
85.00
85.00
85.00
85.00
+1.19%
0
0.00
Jul 23, 2026
84.00
84.00
84.00
84.00
84.00
-1.75%
0
0.00
Jul 22, 2026
85.50
85.50
85.50
85.50
85.50
+2.40%
0
0.00
Jul 21, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Jul 20, 2026
84.50
84.50
84.00
84.00
84.00
-2.89%
46
2.98
Rows:
50