TipRanks
Go Ultimate55% OFF

Sunstone Hotel (UF2) Historical Prices

DE:UF2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5011.5011.3011.4011.40-0.87%0NaN
Oct 29, 202611.5011.5011.4011.5011.50+0.88%0NaN
Oct 28, 202611.4011.4011.3011.4011.40+0.00%0NaN
Oct 27, 202611.3011.4011.2011.4011.40+0.88%0NaN
Oct 26, 202611.1011.3011.1011.3011.30+1.80%0NaN
Oct 23, 202611.1011.1011.0011.1011.10-0.89%0NaN
Oct 22, 202611.0011.2011.0011.2011.20+0.90%0NaN
Oct 21, 202610.9011.3010.9011.1011.10+0.91%0NaN
Oct 20, 202610.6011.0010.6011.0011.00+3.77%0NaN
Oct 19, 202610.5010.6010.4010.6010.60+0.95%0NaN
Oct 16, 202610.5010.8010.5010.5010.50+0.00%0NaN
Oct 15, 202610.2010.5010.2010.5010.50+2.94%0NaN
Oct 14, 202610.3010.3010.2010.2010.20-0.97%0NaN
Oct 13, 202610.2010.3010.1010.3010.30+0.98%0NaN
Oct 12, 202610.0010.2010.0010.2010.20+2.00%0NaN
Oct 09, 202610.0010.1010.0010.0010.00+0.00%0NaN
Oct 08, 20269.8510.109.8510.0010.00+0.50%0NaN
Oct 07, 20269.8510.009.859.959.95+0.51%0NaN
Oct 06, 202610.0010.109.909.909.90-1.00%0NaN
Oct 05, 202610.1010.1010.0010.0010.00+0.00%0NaN
Oct 02, 202610.0010.0010.0010.0010.00+0.00%0NaN
Oct 01, 20269.8010.009.8010.0010.00+1.52%0NaN
Sep 30, 20269.809.859.809.859.85+0.82%0NaN
Sep 29, 20269.809.859.809.859.77-0.51%0NaN
Sep 28, 20269.709.909.709.909.82+1.54%0NaN
Sep 25, 20269.709.759.659.759.67+0.00%0NaN
Sep 24, 20269.559.759.559.759.67+1.03%0NaN
Sep 23, 20269.609.709.559.659.57+0.00%0NaN
Sep 22, 20269.559.759.559.659.57+0.53%0NaN
Sep 21, 20269.559.609.509.609.52+1.05%0NaN
Sep 18, 20269.509.509.459.509.42-0.53%0NaN
Sep 17, 20269.559.609.559.559.47+0.53%0NaN
Sep 16, 20269.459.559.459.509.42+0.53%0NaN
Sep 15, 20269.409.509.409.459.37+0.00%0NaN
Sep 14, 20269.359.459.359.459.37+0.00%0NaN
Sep 11, 20269.359.559.359.459.37+0.53%0NaN
Sep 10, 20269.359.409.309.409.32+0.00%0NaN
Sep 09, 20269.209.409.209.409.32+0.54%0NaN
Sep 08, 20269.359.459.359.359.27+0.00%0NaN
Sep 07, 20269.359.359.309.359.27-1.06%0NaN
Sep 04, 20269.359.459.359.459.37+0.00%0NaN
Sep 03, 20269.409.459.409.459.37+0.00%0NaN
Sep 02, 20269.359.609.359.459.37+0.53%0NaN
Sep 01, 20269.509.509.409.409.32-1.57%0NaN
Aug 31, 20269.659.659.559.559.47-2.05%0NaN
Aug 28, 20269.509.759.509.759.67+2.09%0NaN
Aug 27, 20269.559.559.509.559.47-0.51%0NaN
Aug 26, 20269.609.609.559.609.52-1.03%0NaN
Aug 25, 20269.609.759.609.709.62+0.51%0NaN
Aug 24, 20269.559.659.559.659.57+0.53%0NaN