Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
30.25
30.36
30.16
30.28
30.28
+0.33%
0
0.00
Sep 10, 2026
30.40
30.55
30.02
30.18
30.18
-0.95%
0
0.00
Sep 09, 2026
31.01
31.05
30.39
30.47
30.47
-1.93%
0
0.00
Sep 08, 2026
31.01
31.35
31.01
31.07
31.07
+0.19%
0
0.00
Sep 07, 2026
31.03
31.03
31.01
31.01
31.01
-0.99%
0
0.00
Sep 04, 2026
31.12
31.46
31.12
31.32
31.32
+0.16%
0
0.00
Sep 03, 2026
31.46
31.70
31.27
31.27
31.27
-0.82%
0
0.00
Sep 02, 2026
31.67
31.67
31.53
31.53
31.53
-0.60%
0
0.00
Sep 01, 2026
31.71
31.91
31.71
31.72
31.72
-0.35%
0
0.00
Aug 31, 2026
31.80
31.83
31.73
31.83
31.83
-0.81%
0
0.00
Aug 28, 2026
31.70
32.12
31.70
32.09
32.09
+0.53%
0
0.00
Aug 27, 2026
32.43
32.43
31.92
31.92
31.92
-2.15%
65
4.11
Aug 26, 2026
32.55
32.74
32.55
32.62
32.62
-0.21%
0
0.00
Aug 25, 2026
32.80
32.80
32.68
32.69
32.69
-0.55%
0
0.00
Aug 24, 2026
32.16
32.87
32.16
32.87
32.87
+1.99%
0
0.00
Aug 21, 2026
32.09
32.41
32.09
32.23
32.23
-0.25%
0
0.00
Aug 20, 2026
31.99
32.43
31.99
32.31
32.31
+0.91%
0
0.00
Aug 19, 2026
31.82
32.16
31.82
32.02
32.02
-0.19%
0
0.00
Aug 18, 2026
31.98
32.37
31.98
32.08
32.08
-0.65%
0
0.00
Aug 17, 2026
32.46
32.46
32.01
32.29
32.29
-1.11%
500
61.89
Aug 14, 2026
32.71
32.84
32.70
32.78
32.65
-0.12%
0
0.00
Aug 13, 2026
32.17
32.86
32.17
32.82
32.69
+1.64%
0
0.00
Aug 12, 2026
32.17
32.35
32.12
32.29
32.17
-0.12%
0
0.00
Aug 11, 2026
32.46
32.54
32.33
32.33
32.21
-0.86%
0
0.00
Aug 10, 2026
33.09
33.09
32.48
32.61
32.49
-1.57%
0
0.00
Aug 07, 2026
32.89
33.36
32.75
33.13
33.00
+0.39%
0
0.00
Aug 06, 2026
33.27
33.60
32.99
33.00
32.87
-1.05%
0
0.00
Aug 05, 2026
33.37
33.44
33.25
33.35
33.22
-0.15%
0
0.00
Aug 04, 2026
33.53
33.53
33.16
33.40
33.27
-0.68%
0
0.00
Aug 03, 2026
33.10
33.63
33.10
33.63
33.50
+2.03%
0
0.00
Jul 31, 2026
33.26
33.26
32.74
32.96
32.83
-0.51%
80
4.19
Jul 30, 2026
34.62
34.62
33.13
33.13
33.00
-4.22%
100
5.71
Jul 29, 2026
34.01
34.76
34.01
34.59
34.46
+0.79%
0
0.00
Jul 28, 2026
34.34
34.74
34.06
34.32
34.19
-0.84%
0
0.00
Jul 27, 2026
34.80
34.80
34.44
34.61
34.48
-0.72%
0
0.00
Jul 24, 2026
34.53
34.91
34.52
34.86
34.73
+0.66%
0
0.00
Jul 23, 2026
34.36
35.05
34.36
34.63
34.50
+0.23%
0
0.00
Jul 22, 2026
34.49
34.67
34.49
34.55
34.42
-0.40%
0
0.00
Jul 21, 2026
34.77
34.90
34.59
34.69
34.56
-0.26%
0
0.00
Jul 20, 2026
34.53
34.86
34.53
34.78
34.65
+0.23%
0
0.00
Jul 17, 2026
34.96
35.47
34.50
34.70
34.57
-2.02%
0
0.00
Jul 16, 2026
34.26
35.54
34.26
35.54
35.28
+3.05%
0
0.00
Jul 15, 2026
34.80
35.08
34.49
34.49
34.24
-1.57%
0
0.00
Jul 14, 2026
35.06
35.21
34.89
35.04
34.78
-0.74%
0
0.00
Jul 13, 2026
34.55
35.30
34.55
35.30
35.04
+1.20%
0
0.00
Jul 10, 2026
34.56
34.89
34.56
34.88
34.62
+0.32%
0
0.00
Jul 09, 2026
34.72
34.98
34.68
34.77
34.51
-0.46%
0
0.00
Jul 08, 2026
35.77
35.77
34.93
34.93
34.67
-3.67%
0
0.00
Jul 07, 2026
35.68
36.69
35.68
36.26
35.99
+1.34%
10
0.45
Jul 06, 2026
35.78
35.78
35.78
35.78
35.52
+0.14%
0
0.00
Rows: