UDR(DE:UF0)
€32.780.04 (-0.09%)
DE:UF0
UDR historical prices
€32.78
At close:0.04 (-0.09%)
UDR (UF0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 32.68 | 32.78 | 32.50 | 32.78 | 32.78 | -0.09% | 0 | 0.00 |
| Nov 09, 2026 | 32.78 | 32.95 | 32.63 | 32.74 | 32.74 | -0.21% | 0 | 0.00 |
| Nov 06, 2026 | 32.58 | 33.06 | 32.38 | 32.81 | 32.81 | -0.24% | 0 | 0.00 |
| Nov 05, 2026 | 33.04 | 33.50 | 32.64 | 32.89 | 32.89 | -0.78% | 0 | 0.00 |
| Nov 04, 2026 | 31.87 | 33.18 | 31.87 | 33.15 | 33.15 | +3.40% | 0 | 0.00 |
| Nov 03, 2026 | 31.75 | 32.06 | 31.53 | 32.06 | 32.06 | -0.25% | 0 | 0.00 |
| Nov 02, 2026 | 31.70 | 32.22 | 31.70 | 32.14 | 32.14 | +1.23% | 0 | 0.00 |
| Oct 30, 2026 | 31.70 | 32.01 | 31.70 | 31.75 | 31.75 | +0.41% | 0 | 0.00 |
| Oct 29, 2026 | 31.34 | 31.62 | 31.21 | 31.62 | 31.62 | +1.90% | 0 | 0.00 |
| Oct 28, 2026 | 31.82 | 31.82 | 31.03 | 31.03 | 31.03 | -2.67% | 0 | 0.00 |
| Oct 27, 2026 | 31.91 | 32.00 | 31.88 | 31.88 | 31.88 | +0.25% | 0 | 0.00 |
| Oct 26, 2026 | 31.90 | 32.16 | 31.80 | 31.80 | 31.80 | -0.78% | 0 | 0.00 |
| Oct 23, 2026 | 32.04 | 32.25 | 31.82 | 32.05 | 32.05 | -0.43% | 0 | 0.00 |
| Oct 22, 2026 | 30.88 | 32.31 | 30.88 | 32.19 | 32.19 | +3.27% | 0 | 0.00 |
| Oct 21, 2026 | 30.52 | 31.24 | 30.52 | 31.17 | 31.17 | +2.00% | 130 | 10.99 |
| Oct 20, 2026 | 30.04 | 30.67 | 30.04 | 30.56 | 30.56 | +1.02% | 0 | 0.00 |
| Oct 19, 2026 | 30.39 | 30.39 | 30.12 | 30.25 | 30.25 | -0.20% | 0 | 0.00 |
| Oct 16, 2026 | 30.36 | 30.44 | 30.31 | 30.44 | 30.31 | +0.03% | 0 | 0.00 |
| Oct 15, 2026 | 30.18 | 30.72 | 30.18 | 30.43 | 30.30 | +0.10% | 0 | 0.00 |
| Oct 14, 2026 | 30.24 | 30.50 | 30.24 | 30.40 | 30.27 | +0.26% | 0 | 0.00 |
| Oct 13, 2026 | 30.40 | 30.54 | 30.32 | 30.32 | 30.19 | -0.39% | 0 | 0.00 |
| Oct 12, 2026 | 30.38 | 30.45 | 30.28 | 30.44 | 30.31 | +0.10% | 0 | 0.00 |
| Oct 09, 2026 | 29.78 | 30.47 | 29.78 | 30.41 | 30.28 | +1.74% | 0 | 0.00 |
| Oct 08, 2026 | 29.56 | 29.97 | 29.56 | 29.89 | 29.76 | +0.27% | 0 | 0.00 |
| Oct 07, 2026 | 30.02 | 30.24 | 29.81 | 29.81 | 29.68 | -0.70% | 0 | 0.00 |
| Oct 06, 2026 | 30.08 | 30.36 | 30.02 | 30.02 | 29.89 | -0.30% | 0 | 0.00 |
| Oct 05, 2026 | 29.55 | 30.11 | 29.55 | 30.11 | 29.98 | +1.97% | 0 | 0.00 |
| Oct 02, 2026 | 29.78 | 29.87 | 29.53 | 29.53 | 29.40 | -1.34% | 0 | 0.00 |
| Oct 01, 2026 | 29.59 | 29.93 | 29.46 | 29.93 | 29.80 | +1.04% | 0 | 0.00 |
| Sep 30, 2026 | 29.87 | 29.87 | 29.62 | 29.62 | 29.49 | -1.07% | 0 | 0.00 |
| Sep 29, 2026 | 29.60 | 29.94 | 29.60 | 29.94 | 29.81 | +0.47% | 0 | 0.00 |
| Sep 28, 2026 | 29.50 | 29.80 | 29.49 | 29.80 | 29.67 | +0.17% | 0 | 0.00 |
| Sep 25, 2026 | 29.38 | 29.75 | 29.29 | 29.75 | 29.62 | +1.02% | 0 | 0.00 |
| Sep 24, 2026 | 29.49 | 29.81 | 29.42 | 29.45 | 29.32 | -0.77% | 0 | 0.00 |
| Sep 23, 2026 | 29.73 | 29.77 | 29.56 | 29.68 | 29.55 | -0.17% | 0 | 0.00 |
| Sep 22, 2026 | 29.43 | 29.98 | 29.43 | 29.73 | 29.60 | +0.95% | 0 | 0.00 |
| Sep 21, 2026 | 29.52 | 29.52 | 29.39 | 29.45 | 29.32 | -0.31% | 0 | 0.00 |
| Sep 18, 2026 | 29.70 | 29.78 | 29.54 | 29.54 | 29.41 | -1.07% | 0 | 0.00 |
| Sep 17, 2026 | 29.85 | 30.14 | 29.85 | 29.86 | 29.73 | -0.63% | 0 | 0.00 |
| Sep 16, 2026 | 30.14 | 30.40 | 30.05 | 30.05 | 29.92 | -0.66% | 0 | 0.00 |
| Sep 15, 2026 | 30.30 | 30.47 | 30.25 | 30.25 | 30.12 | -0.73% | 0 | 0.00 |
| Sep 14, 2026 | 30.21 | 30.63 | 30.21 | 30.60 | 30.34 | +1.06% | 0 | 0.00 |
| Sep 11, 2026 | 30.25 | 30.36 | 30.16 | 30.28 | 30.03 | +0.33% | 0 | 0.00 |
| Sep 10, 2026 | 30.40 | 30.55 | 30.02 | 30.18 | 29.93 | -0.95% | 0 | 0.00 |
| Sep 09, 2026 | 31.01 | 31.05 | 30.39 | 30.47 | 30.22 | -1.93% | 0 | 0.00 |
| Sep 08, 2026 | 31.01 | 31.35 | 31.01 | 31.07 | 30.81 | +0.20% | 0 | 0.00 |
| Sep 07, 2026 | 31.03 | 31.03 | 31.01 | 31.01 | 30.75 | -0.99% | 0 | 0.00 |
| Sep 04, 2026 | 31.12 | 31.46 | 31.12 | 31.32 | 31.06 | +0.16% | 0 | 0.00 |
| Sep 03, 2026 | 31.46 | 31.70 | 31.27 | 31.27 | 31.01 | -0.83% | 0 | 0.00 |
| Sep 02, 2026 | 31.67 | 31.67 | 31.53 | 31.53 | 31.27 | -0.60% | 0 | 0.00 |
