Top Ships(DE:UER)
€1.420.00 (0.00%)
DE:UER
Top Ships historical prices
€1.42
At close:0.00 (0.00%)
Top Ships (UER) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -7.79% | 0 | 0.00 |
| Nov 05, 2026 | 0.64 | 1.54 | 0.64 | 1.54 | 1.54 | -6.10% | 0 | 0.00 |
| Nov 04, 2026 | 0.44 | 1.70 | 0.44 | 1.64 | 1.64 | -20.39% | 0 | 0.00 |
| Nov 03, 2026 | 0.44 | 2.06 | 0.44 | 2.06 | 2.06 | +3.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.26 | 2.26 | 2.00 | 2.00 | 2.00 | +189.86% | 0 | 0.00 |
| Oct 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -62.07% | 0 | 0.00 |
| Oct 29, 2026 | 0.62 | 2.10 | 0.62 | 1.82 | 1.82 | +133.21% | 100 | 2.07 |
| Oct 28, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -62.50% | 0 | 0.00 |
| Oct 27, 2026 | 0.51 | 2.08 | 0.51 | 2.08 | 2.08 | +25.30% | 500 | 12.35 |
| Oct 26, 2026 | 0.67 | 1.66 | 0.67 | 1.66 | 1.66 | +64.36% | 0 | 0.00 |
| Oct 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -30.30% | 0 | 0.00 |
| Oct 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -45.93% | 0 | 0.00 |
| Oct 21, 2026 | 1.78 | 2.68 | 1.78 | 2.68 | 2.68 | -8.22% | 0 | 0.00 |
| Oct 20, 2026 | 1.71 | 2.92 | 1.71 | 2.92 | 2.92 | -1.35% | 0 | 0.00 |
| Oct 19, 2026 | 2.00 | 2.96 | 2.00 | 2.96 | 2.96 | +50.25% | 0 | 0.00 |
| Oct 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -35.62% | 0 | 0.00 |
| Oct 15, 2026 | 1.97 | 3.06 | 1.97 | 3.06 | 3.06 | +40.43% | 0 | 0.00 |
| Oct 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +32.06% | 0 | 0.00 |
| Oct 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -32.38% | 0 | 0.00 |
| Oct 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | 0 | 0.00 |
| Oct 09, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +25.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -45.95% | 0 | 0.00 |
| Oct 07, 2026 | 4.03 | 4.03 | 3.70 | 3.70 | 3.70 | -2.12% | 0 | 0.00 |
| Oct 06, 2026 | 4.03 | 4.03 | 3.78 | 3.78 | 3.78 | -7.80% | 0 | 0.00 |
| Oct 05, 2026 | 2.86 | 4.10 | 2.86 | 4.10 | 4.10 | +3.02% | 60 | 1.52 |
| Oct 02, 2026 | 2.90 | 3.98 | 2.90 | 3.98 | 3.98 | -2.93% | 0 | 0.00 |
| Oct 01, 2026 | 2.26 | 4.12 | 2.26 | 4.10 | 4.10 | +13.89% | 0 | 0.00 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +33.33% | 0 | 0.00 |
| Sep 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -33.82% | 0 | 0.00 |
| Sep 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -18.40% | 0 | 0.00 |
| Sep 25, 2026 | 4.03 | 5.00 | 4.03 | 5.00 | 5.00 | -1.96% | 0 | 0.00 |
| Sep 24, 2026 | 3.30 | 5.10 | 3.30 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.05 | 5.05 | 5.05 | -34.84% | 700 | 24.64 |
| Sep 22, 2026 | 8.50 | 10.10 | 7.75 | 7.75 | 7.75 | +44.86% | 1,676 | 926.21 |
| Sep 21, 2026 | 4.20 | 5.35 | 4.20 | 5.35 | 5.35 | +7.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.32 | 5.00 | 4.32 | 5.00 | 5.00 | +12.61% | 0 | 0.00 |
| Sep 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -10.48% | 0 | 0.00 |
| Sep 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | 0 | 0.00 |
| Sep 15, 2026 | 4.15 | 5.10 | 4.15 | 5.10 | 5.10 | +2.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.22 | 5.00 | 4.22 | 5.00 | 5.00 | +18.48% | 0 | 0.00 |
| Sep 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | 0 | 0.00 |
| Sep 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -15.20% | 0 | 0.00 |
| Sep 09, 2026 | 4.35 | 5.00 | 4.35 | 5.00 | 5.00 | -5.64% | 0 | 0.00 |
| Sep 08, 2026 | 4.28 | 5.30 | 4.28 | 5.30 | 5.30 | +24.39% | 0 | 0.00 |
| Sep 07, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -4.48% | 0 | 0.00 |
| Sep 04, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.76% | 0 | 0.00 |
| Sep 03, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.00% | 0 | 0.00 |
