Education
About Us
Working with TipRanks
Follow Us
UBISOFT Entertainment (DE:UEN)
XETRA:UEN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
9.56
9.57
9.42
9.42
9.42
+2.55%
105
0.03
Jun 26, 2025
9.44
9.61
9.44
9.61
9.61
+4.61%
287
0.08
Jun 25, 2025
9.24
9.39
9.19
9.19
9.19
-0.73%
51
0.01
Jun 24, 2025
9.30
9.30
9.26
9.26
9.26
+2.82%
147
0.04
Jun 23, 2025
8.88
9.00
8.88
9.00
9.00
-1.72%
4,920
1.39
Jun 20, 2025
9.16
9.16
9.16
9.16
9.16
+1.78%
8
<0.01
Jun 19, 2025
9.03
9.17
9.00
9.00
9.00
-1.66%
462
0.13
Jun 18, 2025
9.22
9.22
9.15
9.15
9.15
-0.80%
739
0.21
Jun 17, 2025
9.31
9.31
9.23
9.23
9.23
-0.92%
39
0.01
Jun 16, 2025
9.49
9.50
9.30
9.31
9.31
+1.31%
166
0.04
Jun 13, 2025
9.53
9.55
9.19
9.19
9.19
-3.22%
1,705
0.46
Jun 12, 2025
9.54
9.66
9.50
9.50
9.50
-2.10%
1,080
0.29
Jun 11, 2025
9.77
9.83
9.70
9.70
9.70
+1.91%
139
0.04
Jun 10, 2025
9.70
9.70
9.52
9.52
9.52
+0.49%
693
0.18
Jun 09, 2025
9.69
9.69
9.47
9.47
9.47
-4.80%
256
0.07
Jun 06, 2025
10.18
10.18
9.95
9.95
9.95
-1.07%
307
0.08
Jun 05, 2025
10.41
10.41
10.06
10.06
10.06
-2.14%
163
0.04
Jun 04, 2025
9.90
10.28
9.90
10.28
10.28
+5.87%
709
0.18
Jun 03, 2025
9.52
9.71
9.52
9.71
9.71
+1.72%
147
0.04
Jun 02, 2025
9.99
9.99
9.55
9.55
9.55
-7.63%
648
0.16
May 30, 2025
10.21
10.35
10.21
10.34
10.34
+0.63%
436
0.11
May 29, 2025
10.31
10.32
10.27
10.27
10.27
+1.33%
4,792
1.19
May 28, 2025
9.88
10.14
9.88
10.14
10.14
-0.88%
0
0.00
May 27, 2025
9.93
10.23
9.93
10.23
10.23
+4.46%
40
<0.01
May 26, 2025
9.74
9.97
9.74
9.79
9.79
+3.53%
1,874
0.47
May 23, 2025
9.86
9.92
9.45
9.45
9.45
-4.70%
1,708
0.42
May 22, 2025
10.33
10.33
9.85
9.92
9.92
-4.06%
858
0.21
May 21, 2025
10.48
10.55
10.14
10.34
10.34
+2.94%
840
0.21
May 20, 2025
9.99
10.33
9.96
10.05
10.05
+0.95%
2,498
0.61
May 19, 2025
9.81
10.02
9.81
9.95
9.95
+2.09%
6,663
1.62
May 16, 2025
9.49
9.94
9.49
9.75
9.75
+2.52%
7,977
2.00
May 15, 2025
9.43
9.76
9.11
9.51
9.51
-19.10%
22,452
6.19
May 14, 2025
11.49
11.75
11.48
11.75
11.75
+1.91%
586
0.16
May 13, 2025
11.54
11.54
11.51
11.53
11.53
-1.87%
53
0.01
May 12, 2025
11.37
11.75
11.29
11.75
11.75
+6.48%
1,295
0.35
May 09, 2025
11.22
11.22
11.04
11.04
11.04
-1.30%
592
0.16
May 08, 2025
11.27
11.28
11.17
11.18
11.18
+0.68%
774
0.21
May 07, 2025
10.99
11.12
10.99
11.11
11.11
+3.45%
1,251
0.34
May 06, 2025
11.13
11.13
10.74
10.74
10.74
-1.87%
393
0.11
May 05, 2025
10.77
11.05
10.77
10.94
10.94
-0.36%
3,902
1.07
May 02, 2025
10.65
11.04
10.65
10.98
10.98
+6.86%
3,922
1.07
Apr 30, 2025
10.29
10.49
10.18
10.28
10.28
-1.63%
3,756
1.04
Apr 29, 2025
10.59
10.59
10.43
10.45
10.45
+1.16%
155
0.04
Apr 28, 2025
10.34
10.49
10.32
10.33
10.33
+0.10%
1,511
0.41
Apr 25, 2025
10.30
10.32
10.30
10.32
10.32
+0.59%
656
0.17
Apr 24, 2025
10.11
10.31
9.98
10.26
10.26
+0.39%
5,732
1.53
Apr 23, 2025
9.65
10.32
9.65
10.22
10.22
+7.71%
6,721
1.85
Apr 22, 2025
9.26
9.48
9.01
9.48
9.48
+2.35%
2,635
0.73
Apr 17, 2025
9.01
9.30
9.01
9.27
9.27
+0.70%
934
0.26
Apr 16, 2025
9.16
9.33
8.89
9.20
9.20
-2.13%
2,864
0.81
Rows: