Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
5.41
5.61
5.41
5.59
5.59
+7.30%
11,237
1.38
Sep 14, 2026
5.21
5.21
5.09
5.21
5.21
+0.27%
7,484
0.87
Sep 11, 2026
4.89
5.19
4.89
5.19
5.19
+5.64%
1,600
0.18
Sep 10, 2026
4.85
4.92
4.85
4.92
4.92
+1.11%
34
<0.01
Sep 09, 2026
4.89
4.93
4.86
4.86
4.86
+0.43%
4,424
0.47
Sep 08, 2026
4.82
4.92
4.80
4.84
4.84
+0.10%
3,258
0.34
Sep 07, 2026
4.86
4.91
4.78
4.84
4.84
-1.73%
1,818
0.18
Sep 04, 2026
4.99
4.99
4.83
4.92
4.92
-3.15%
6,507
0.65
Sep 03, 2026
5.06
5.09
5.05
5.08
5.08
+0.51%
2,187
0.21
Sep 02, 2026
5.03
5.09
5.00
5.05
5.05
-0.20%
2,051
0.19
Sep 01, 2026
5.02
5.06
4.96
5.06
5.06
+0.04%
4,149
0.39
Aug 31, 2026
5.15
5.15
5.06
5.06
5.06
-4.42%
5,653
0.52
Aug 28, 2026
5.27
5.30
5.27
5.30
5.30
-1.01%
3,571
0.32
Aug 27, 2026
5.23
5.38
5.20
5.35
5.35
+1.25%
5,273
0.47
Aug 26, 2026
5.50
5.50
5.28
5.28
5.28
-4.90%
5,901
0.50
Aug 25, 2026
5.42
5.56
5.42
5.56
5.56
+2.58%
1,471
0.12
Aug 24, 2026
5.36
5.42
5.33
5.42
5.42
+2.97%
4,777
0.37
Aug 21, 2026
5.31
5.31
5.22
5.26
5.26
-1.09%
4,253
0.31
Aug 20, 2026
5.47
5.48
5.32
5.32
5.32
-2.21%
8,353
0.53
Aug 19, 2026
5.42
5.49
5.41
5.44
5.44
+0.48%
366
0.02
Aug 18, 2026
5.52
5.52
5.41
5.41
5.41
-0.15%
2,663
0.09
Aug 17, 2026
5.37
5.56
5.37
5.42
5.42
+1.50%
9,316
0.29
Aug 14, 2026
5.26
5.41
5.21
5.34
5.34
+3.05%
4,155
0.13
Aug 13, 2026
5.24
5.33
5.18
5.18
5.18
-0.42%
5,022
0.15
Aug 12, 2026
5.30
5.30
5.20
5.20
5.20
-2.62%
3,775
0.12
Aug 11, 2026
5.28
5.39
5.24
5.34
5.34
+1.14%
5,622
0.17
Aug 10, 2026
5.39
5.39
5.28
5.28
5.28
-1.45%
2,656
0.08
Aug 07, 2026
5.23
5.39
5.23
5.36
5.36
+4.04%
8,808
0.25
Aug 06, 2026
5.20
5.20
5.06
5.15
5.15
-1.98%
10,265
0.29
Aug 05, 2026
5.27
5.29
5.24
5.26
5.26
-5.74%
8,086
0.23
Aug 04, 2026
5.60
5.64
5.50
5.58
5.58
-1.17%
3,333
0.09
Aug 03, 2026
5.69
5.74
5.60
5.64
5.64
-2.66%
5,960
0.16
Jul 31, 2026
5.89
5.95
5.80
5.80
5.80
-0.62%
3,781
0.10
Jul 30, 2026
5.56
5.86
5.56
5.83
5.83
+4.33%
4,844
0.13
Jul 29, 2026
5.57
5.62
5.55
5.59
5.59
+2.57%
2,048
0.05
Jul 28, 2026
5.20
5.45
5.20
5.45
5.45
+4.24%
9,493
0.25
Jul 27, 2026
5.26
5.26
5.23
5.23
5.23
+7.64%
416
0.01
Jul 24, 2026
4.62
4.90
4.49
4.86
4.86
+2.32%
27,492
0.71
Jul 23, 2026
5.42
5.42
4.73
4.75
4.75
-12.12%
17,251
0.44
Jul 22, 2026
5.50
5.50
5.40
5.40
5.40
-0.73%
1,185
0.03
Jul 21, 2026
5.22
5.50
5.22
5.44
5.44
+1.68%
6,952
0.18
Jul 20, 2026
5.49
5.49
5.27
5.35
5.35
-1.83%
5,635
0.14
Jul 17, 2026
5.68
5.68
5.43
5.45
5.45
-5.05%
25,488
0.64
Jul 16, 2026
5.75
5.90
5.64
5.74
5.74
+0.03%
6,469
0.16
Jul 15, 2026
5.39
5.92
5.39
5.74
5.74
+5.71%
4,557
0.11
Jul 14, 2026
5.80
5.80
5.39
5.43
5.43
-5.56%
6,851
0.16
Jul 13, 2026
6.01
6.01
5.67
5.75
5.75
-1.94%
19,472
0.45
Jul 10, 2026
5.92
5.97
5.74
5.87
5.87
-1.81%
7,623
0.17
Jul 09, 2026
6.04
6.10
5.83
5.97
5.97
+3.18%
15,439
0.35
Jul 08, 2026
5.84
5.93
5.70
5.79
5.79
-3.95%
14,543
0.32
Rows: