TipRanks
Tallinna Kaubamaja Grupp AS (DE:UE8)
FRANKFURT:UE8
Germany Market
UE8
Tallinna Kaubamaja Grupp AS
RESEARCH TOOLSreports

Tallinna Kaubamaja Grupp AS (UE8) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
-
Sep 14, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
-
Sep 11, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
-
Sep 10, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
-
Sep 09, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
-
Sep 08, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
-
Sep 07, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
-
Sep 04, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
-
Sep 03, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Sep 02, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Sep 01, 2026
8.96
8.96
8.96
8.96
8.96
+1.82%
0
0.00
Aug 31, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Aug 28, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Aug 27, 2026
8.80
8.80
8.80
8.80
8.80
-0.11%
0
0.00
Aug 26, 2026
8.81
8.81
8.81
8.81
8.81
+0.23%
0
0.00
Aug 25, 2026
8.79
8.79
8.79
8.79
8.79
-0.11%
0
0.00
Aug 24, 2026
8.80
8.80
8.80
8.80
8.80
-0.23%
0
0.00
Aug 21, 2026
8.82
8.82
8.82
8.82
8.82
-0.23%
0
0.00
Aug 20, 2026
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Aug 19, 2026
8.84
8.84
8.84
8.84
8.84
+0.23%
0
0.00
Aug 18, 2026
8.82
8.82
8.82
8.82
8.82
-1.45%
0
0.00
Aug 17, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 14, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 13, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 12, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 11, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 10, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 07, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 06, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 05, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 04, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 03, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 31, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 30, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 29, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 28, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 27, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 24, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 23, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 22, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Jul 21, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Jul 20, 2026
8.90
8.90
8.90
8.90
8.90
+0.68%
0
0.00
Jul 17, 2026
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Jul 16, 2026
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Jul 15, 2026
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Jul 14, 2026
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Jul 13, 2026
8.84
8.84
8.84
8.84
8.84
-0.11%
0
0.00
Jul 10, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 09, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 08, 2026
8.85
8.85
8.85
8.85
8.85
-0.11%
0
0.00
Rows:
50