TipRanks
Go Ultimate55% OFF

Tallinna Kaubamaja Grupp AS (UE8) Historical Prices

DE:UE8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.588.588.588.588.58-0.23%0NaN
Oct 29, 20268.608.608.608.608.60+0.00%0NaN
Oct 28, 20268.608.608.608.608.60-0.23%0NaN
Oct 27, 20268.628.628.628.628.62-1.03%0NaN
Oct 26, 20268.718.718.718.718.71+1.28%0NaN
Oct 23, 20268.608.608.608.608.60+0.00%0NaN
Oct 22, 20268.608.608.608.608.60-0.23%0NaN
Oct 21, 20268.628.628.628.628.62+0.23%0NaN
Oct 20, 20268.608.608.608.608.60+0.00%0NaN
Oct 19, 20268.608.608.608.608.60+0.00%0NaN
Oct 16, 20268.608.608.608.608.60-0.69%0NaN
Oct 15, 20268.668.668.668.668.66-0.23%0NaN
Oct 14, 20268.688.688.688.688.68+0.00%0NaN
Oct 13, 20268.688.688.688.688.68-0.12%0NaN
Oct 12, 20268.698.698.698.698.69-0.23%0NaN
Oct 09, 20268.718.718.718.718.71+0.00%0NaN
Oct 08, 20268.718.718.718.718.71+0.00%0NaN
Oct 07, 20268.718.718.718.718.71-0.46%0NaN
Oct 06, 20268.758.758.758.758.75+0.34%0NaN
Oct 05, 20268.728.728.728.728.72+0.11%0NaN
Oct 02, 20268.718.718.718.718.71-0.23%0NaN
Oct 01, 20268.738.738.738.738.73-0.34%0NaN
Sep 30, 20268.768.768.768.768.76+0.11%0NaN
Sep 29, 20268.758.758.758.758.75-2.34%0NaN
Sep 28, 20268.968.968.968.968.96+0.00%0NaN
Sep 25, 20268.968.968.968.968.96+0.00%0NaN
Sep 24, 20268.968.968.968.968.96+0.00%0NaN
Sep 23, 20268.968.968.968.968.96+0.00%0NaN
Sep 22, 20268.968.968.968.968.96+0.00%0NaN
Sep 21, 20268.968.968.968.968.96+0.00%0NaN
Sep 18, 20268.968.968.968.968.96+0.00%0NaN
Sep 17, 20268.968.968.968.968.96+0.00%0NaN
Sep 16, 20268.968.968.968.968.96+0.00%0NaN
Sep 15, 20268.968.968.968.968.96+0.00%0NaN
Sep 14, 20268.968.968.968.968.96+0.00%0NaN
Sep 11, 20268.968.968.968.968.96+0.00%0NaN
Sep 10, 20268.968.968.968.968.96+0.00%0NaN
Sep 09, 20268.968.968.968.968.96+0.00%0NaN
Sep 08, 20268.968.968.968.968.96+0.00%0NaN
Sep 07, 20268.968.968.968.968.96+0.00%0NaN
Sep 04, 20268.968.968.968.968.96+0.00%0NaN
Sep 03, 20268.968.968.968.968.96+0.00%00.00
Sep 02, 20268.968.968.968.968.96+0.00%00.00
Sep 01, 20268.968.968.968.968.96+1.82%00.00
Aug 31, 20268.808.808.808.808.80+0.00%00.00
Aug 28, 20268.808.808.808.808.80+0.00%00.00
Aug 27, 20268.808.808.808.808.80-0.11%00.00
Aug 26, 20268.818.818.818.818.81+0.23%00.00
Aug 25, 20268.798.798.798.798.79-0.11%00.00
Aug 24, 20268.808.808.808.808.80-0.23%00.00