Big Sky Industrial Inc(DE:UE22)
€1.170.00 (0.00%)
DE:UE22
Big Sky Industrial Inc historical prices
€1.17
At close:0.00 (0.00%)
Big Sky Industrial Inc (UE22) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 0 | 0.00 |
| Nov 09, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +1.70% | 0 | 0.00 |
| Nov 06, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.69% | 0 | 0.00 |
| Nov 05, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -4.69% | 565 | 2.64 |
| Nov 04, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 0 | 0.00 |
| Nov 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 0 | 0.00 |
| Nov 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | 0 | 0.00 |
| Oct 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.08% | 0 | 0.00 |
| Oct 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | 0 | 0.00 |
| Oct 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +1.09% | 0 | 0.00 |
| Oct 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +1.85% | 0 | 0.00 |
| Oct 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +1.89% | 0 | 0.00 |
| Oct 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +1.15% | 0 | 0.00 |
| Oct 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +3.56% | 0 | 0.00 |
| Oct 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.80% | 0 | 0.00 |
| Oct 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +1.21% | 0 | 0.00 |
| Oct 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +2.06% | 0 | 0.00 |
| Oct 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% | 0 | 0.00 |
| Oct 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.53% | 0 | 0.00 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.49% | 0 | 0.00 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +4.30% | 0 | 0.00 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +2.40% | 0 | 0.00 |
| Oct 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 0 | 0.00 |
| Oct 08, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 0 | 0.00 |
| Oct 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.40% | 0 | 0.00 |
| Oct 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +1.20% | 0 | 0.00 |
| Oct 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 0 | 0.00 |
| Oct 01, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +3.27% | 0 | 0.00 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +1.66% | 0 | 0.00 |
| Sep 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.60% | 0 | 0.00 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.66% | 3,500 | 9.19 |
| Sep 25, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +4.33% | 150 | 0.40 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.17% | 0 | 0.00 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -9.19% | 0 | 0.00 |
| Sep 22, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +5.20% | 5,000 | 16.72 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +1.51% | 0 | 0.00 |
| Sep 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +1.92% | 0 | 0.00 |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.14% | 0 | 0.00 |
| Sep 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.48% | 0 | 0.00 |
| Sep 15, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +8.21% | 3,500 | 14.37 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.55% | 0 | 0.00 |
| Sep 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +1.85% | 0 | 0.00 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +6.30% | 0 | 0.00 |
| Sep 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 0 | 0.00 |
| Sep 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.92% | 0 | 0.00 |
| Sep 07, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.38% | 0 | 0.00 |
| Sep 04, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.39% | 0 | 0.00 |
| Sep 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +3.19% | 0 | 0.00 |
