tiprankstipranks
Big Sky Industrial Inc (DE:UE22)
FRANKFURT:UE22
Germany Market
UE22
Big Sky Industrial Inc
RESEARCH TOOLSreports

Big Sky Industrial Inc (UE22) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.34
1.34
1.34
1.34
1.34
-2.55%
0
0.00
Sep 11, 2026
1.38
1.38
1.38
1.38
1.38
+1.85%
0
0.00
Sep 10, 2026
1.35
1.35
1.35
1.35
1.35
+6.30%
0
0.00
Sep 09, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Sep 08, 2026
1.28
1.28
1.28
1.28
1.28
-1.92%
0
0.00
Sep 07, 2026
1.31
1.31
1.31
1.31
1.31
+0.38%
0
0.00
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
+0.39%
0
0.00
Sep 03, 2026
1.30
1.30
1.30
1.30
1.30
+3.19%
0
0.00
Sep 02, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
0
0.00
Sep 01, 2026
1.26
1.26
1.26
1.26
1.26
+1.20%
0
0.00
Aug 31, 2026
1.25
1.25
1.25
1.25
1.25
-1.97%
0
0.00
Aug 28, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Aug 27, 2026
1.29
1.29
1.29
1.29
1.29
+4.03%
0
0.00
Aug 26, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Aug 25, 2026
1.23
1.23
1.23
1.23
1.23
+6.03%
0
0.00
Aug 24, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Aug 21, 2026
1.16
1.16
1.16
1.16
1.16
-0.43%
0
0.00
Aug 20, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Aug 19, 2026
1.18
1.18
1.18
1.18
1.18
-5.22%
0
0.00
Aug 18, 2026
1.19
1.25
1.19
1.25
1.25
+3.32%
100
0.38
Aug 17, 2026
1.21
1.21
1.21
1.21
1.21
+2.99%
0
0.00
Aug 14, 2026
1.16
1.17
1.16
1.17
1.17
+1.30%
650
2.60
Aug 13, 2026
1.18
1.18
1.16
1.16
1.16
-4.15%
584
2.42
Aug 12, 2026
1.21
1.21
1.21
1.21
1.21
+17.56%
0
0.00
Aug 11, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
0
0.00
Aug 10, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
0
0.00
Aug 07, 2026
1.03
1.03
1.03
1.03
1.03
+0.99%
0
0.00
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
+1.00%
0
0.00
Aug 05, 2026
1.01
1.01
1.01
1.01
1.01
+3.18%
0
0.00
Aug 04, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Aug 03, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
0
0.00
Jul 31, 2026
0.96
0.96
0.96
0.96
0.96
-1.85%
0
0.00
Jul 30, 2026
0.97
0.97
0.97
0.97
0.97
+2.10%
0
0.00
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
-6.93%
0
0.00
Jul 28, 2026
1.03
1.03
1.03
1.03
1.03
+0.99%
0
0.00
Jul 27, 2026
1.08
1.08
1.02
1.02
1.02
-18.80%
4,500
4.50
Jul 24, 2026
1.18
1.25
1.18
1.25
1.25
+7.30%
4,500
4.85
Jul 23, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jul 22, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Jul 21, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Jul 20, 2026
1.17
1.19
1.17
1.19
1.19
+8.72%
6
<0.01
Jul 17, 2026
1.09
1.09
1.09
1.09
1.09
+3.81%
0
0.00
Jul 16, 2026
1.05
1.05
1.05
1.05
1.05
+4.48%
0
0.00
Jul 15, 2026
1.01
1.01
1.01
1.01
1.01
-2.43%
0
0.00
Jul 14, 2026
1.03
1.03
1.03
1.03
1.03
+6.19%
0
0.00
Jul 13, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Jul 10, 2026
0.96
0.96
0.96
0.96
0.96
+0.63%
0
0.00
Jul 09, 2026
0.95
0.95
0.95
0.95
0.95
-0.63%
0
0.00
Jul 08, 2026
0.96
0.96
0.96
0.96
0.96
+1.91%
0
0.00
Jul 07, 2026
0.94
0.94
0.94
0.94
0.94
+0.64%
0
0.00
Rows:
50