Universal Electronics(DE:UE1)
€5.25+0.10 (+1.94%)
DE:UE1
Universal Electronics historical prices
€5.25
At close:+0.10 (+1.94%)
Universal Electronics (UE1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.94% | 0 | 0.00 |
| Nov 09, 2026 | 4.90 | 5.15 | 4.90 | 5.15 | 5.15 | +3.83% | 0 | 0.00 |
| Nov 06, 2026 | 4.30 | 4.96 | 4.30 | 4.96 | 4.96 | +8.77% | 200 | Infinity |
| Nov 05, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.72% | 0 | NaN |
| Nov 04, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +5.45% | 0 | NaN |
| Nov 03, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +2.80% | 0 | NaN |
| Nov 02, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | +0.94% | 0 | NaN |
| Oct 30, 2026 | 4.50 | 4.50 | 4.24 | 4.24 | 4.24 | -9.79% | 0 | NaN |
| Oct 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.65% | 0 | NaN |
| Oct 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +2.12% | 0 | NaN |
| Oct 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.86% | 0 | NaN |
| Oct 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +5.45% | 0 | NaN |
| Oct 23, 2026 | 4.48 | 4.48 | 4.40 | 4.40 | 4.40 | -11.29% | 0 | NaN |
| Oct 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +5.53% | 0 | NaN |
| Oct 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.49% | 0 | NaN |
| Oct 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +5.70% | 0 | NaN |
| Oct 19, 2026 | 4.68 | 4.68 | 4.56 | 4.56 | 4.56 | +2.24% | 0 | NaN |
| Oct 16, 2026 | 4.58 | 4.58 | 4.46 | 4.46 | 4.46 | +1.36% | 0 | NaN |
| Oct 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.65% | 0 | NaN |
| Oct 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -7.38% | 0 | NaN |
| Oct 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +2.52% | 0 | NaN |
| Oct 12, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | -1.65% | 0 | NaN |
| Oct 09, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% | 0 | NaN |
| Oct 08, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 0 | NaN |
| Oct 07, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +0.82% | 0 | NaN |
| Oct 06, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +1.69% | 0 | NaN |
| Oct 05, 2026 | 5.05 | 5.05 | 4.78 | 4.78 | 4.78 | +0.82% | 0 | NaN |
| Oct 02, 2026 | 4.86 | 4.86 | 4.74 | 4.74 | 4.74 | +3.49% | 0 | NaN |
| Oct 01, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% | 0 | NaN |
| Sep 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.43% | 0 | NaN |
| Sep 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +3.14% | 0 | NaN |
| Sep 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +2.76% | 0 | NaN |
| Sep 25, 2026 | 4.58 | 4.58 | 4.34 | 4.34 | 4.34 | -1.81% | 0 | NaN |
| Sep 24, 2026 | 4.58 | 4.58 | 4.42 | 4.42 | 4.42 | -1.34% | 0 | NaN |
| Sep 23, 2026 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | +2.75% | 0 | NaN |
| Sep 22, 2026 | 4.44 | 4.44 | 4.36 | 4.36 | 4.36 | +3.32% | 0 | NaN |
| Sep 21, 2026 | 4.48 | 4.48 | 4.22 | 4.22 | 4.22 | -2.31% | 0 | NaN |
| Sep 18, 2026 | 4.62 | 4.62 | 4.32 | 4.32 | 4.32 | -3.57% | 0 | NaN |
| Sep 17, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | +4.19% | 0 | NaN |
| Sep 16, 2026 | 4.36 | 4.36 | 4.30 | 4.30 | 4.30 | +0.94% | 0 | NaN |
| Sep 15, 2026 | 4.12 | 4.26 | 4.12 | 4.26 | 4.26 | +5.45% | 0 | NaN |
| Sep 14, 2026 | 4.10 | 4.10 | 4.04 | 4.04 | 4.04 | +2.02% | 0 | NaN |
| Sep 11, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | +2.59% | 0 | NaN |
| Sep 10, 2026 | 3.96 | 3.96 | 3.86 | 3.86 | 3.86 | +0.52% | 0 | NaN |
| Sep 09, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | -0.52% | 0 | NaN |
| Sep 08, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | +10.92% | 0 | NaN |
| Sep 07, 2026 | 4.02 | 4.02 | 3.48 | 3.48 | 3.48 | -11.22% | 0 | NaN |
| Sep 04, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | +1.03% | 0 | NaN |
| Sep 03, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | 0 | NaN |
| Sep 02, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +1.55% | 0 | NaN |
