TipRanks
Go Ultimate55% OFF

Vilkyskiu Pienine AB (UDW) Historical Prices

DE:UDW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4015.4015.4015.4015.40+0.00%00.00
Oct 29, 202615.4015.4015.4015.4015.40+0.00%00.00
Oct 28, 202615.4015.4015.4015.4015.40+0.00%00.00
Oct 27, 202615.4015.4015.4015.4015.40+3.70%00.00
Oct 26, 202614.8514.8514.8514.8514.85-3.57%00.00
Oct 23, 202615.4015.4015.4015.4015.40-1.91%00.00
Oct 22, 202615.7015.7015.7015.7015.70+2.95%00.00
Oct 21, 202615.2515.2515.2515.2515.25+0.33%00.00
Oct 20, 202615.2015.2015.2015.2015.20+0.00%00.00
Oct 19, 202615.2015.2015.2015.2015.20+0.66%00.00
Oct 16, 202615.1015.1015.1015.1015.10+0.00%00.00
Oct 15, 202615.1015.1015.1015.1015.10+0.00%00.00
Oct 14, 202615.1015.1015.1015.1015.10-0.33%00.00
Oct 13, 202615.1515.1515.1515.1515.15+1.68%00.00
Oct 12, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 09, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 08, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 07, 202614.9014.9014.9014.9014.90-0.33%00.00
Oct 06, 202614.9514.9514.9514.9514.95-0.33%00.00
Oct 05, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 02, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 01, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 30, 202615.0015.8015.0015.0015.00+0.00%00.00
Sep 29, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 28, 202615.0015.0015.0015.0015.00-0.33%00.00
Sep 25, 202615.0515.0515.0515.0515.05+1.01%00.00
Sep 24, 202614.9014.9014.9014.9014.90+0.00%00.00
Sep 23, 202614.9014.9014.9014.9014.90+0.34%00.00
Sep 22, 202614.8514.8514.8514.8514.85+0.00%00.00
Sep 21, 202614.8514.8514.8514.8514.85-0.67%00.00
Sep 18, 202614.9514.9514.9514.9514.95-0.33%00.00
Sep 17, 202615.0015.0015.0015.0015.00+0.33%00.00
Sep 16, 202614.9514.9514.9514.9514.95+0.00%00.00
Sep 15, 202614.9514.9514.9514.9514.95+0.00%00.00
Sep 14, 202614.9514.9514.9514.9514.95-0.66%00.00
Sep 11, 202615.0515.0515.0515.0515.05+0.33%00.00
Sep 10, 202615.0015.0015.0015.0015.00+0.67%00.00
Sep 09, 202614.9014.9014.9014.9014.90+0.68%00.00
Sep 08, 202614.8014.8014.8014.8014.80-1.33%00.00
Sep 07, 202615.0015.0015.0015.0015.00+0.00%4,00028.00
Sep 04, 202615.0015.0015.0015.0015.00+0.67%00.00
Sep 03, 202614.9014.9014.9014.9014.90-0.67%00.00
Sep 02, 202614.8515.0014.8515.0015.00+0.00%1,0007.78
Sep 01, 202615.1515.1515.0015.0015.00-0.66%8,0005040.00
Aug 31, 202615.1015.1015.1015.1015.10+0.33%00.00
Aug 28, 202615.0515.0515.0515.0515.05+0.00%00.00
Aug 27, 202615.0515.0515.0515.0515.05-0.33%00.00
Aug 26, 202615.1015.1015.1015.1015.10+0.00%00.00
Aug 25, 202615.1015.1015.1015.1015.10+0.33%00.00
Aug 24, 202615.0515.0515.0515.0515.05-0.33%00.00