TipRanks
Go Ultimate55% OFF

Trekor Metals (UDM0) Historical Prices

DE:UDM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.886.886.436.456.45-5.22%2002.21
Oct 29, 20267.177.176.816.816.81-4.96%00.00
Oct 28, 20267.167.167.167.167.16+5.14%00.00
Oct 27, 20266.816.816.816.816.81+3.97%00.00
Oct 26, 20266.546.556.546.556.55+2.58%00.00
Oct 23, 20266.396.396.396.396.39-8.20%00.00
Oct 22, 20266.966.966.966.966.96+0.22%00.00
Oct 21, 20266.946.946.946.946.94-1.70%00.00
Oct 20, 20267.067.067.067.067.06+1.58%00.00
Oct 19, 20266.956.956.956.956.95-1.91%00.00
Oct 16, 20267.097.097.097.097.09-1.80%00.00
Oct 15, 20267.227.227.227.227.22-3.74%00.00
Oct 14, 20267.507.507.507.507.50-2.60%00.00
Oct 13, 20267.707.707.707.707.70-0.84%00.00
Oct 12, 20267.767.767.767.767.76+7.03%00.00
Oct 09, 20267.257.257.257.257.25-3.46%00.00
Oct 08, 20267.527.527.517.517.51-2.21%1,00010.34
Oct 07, 20267.687.687.687.687.68-1.09%00.00
Oct 06, 20267.777.777.777.777.77-0.51%00.00
Oct 05, 20267.817.817.817.817.81+7.36%00.00
Oct 02, 20267.277.277.277.277.27-5.71%00.00
Oct 01, 20267.717.717.717.717.71+0.39%00.00
Sep 30, 20267.687.687.687.687.68+1.19%00.00
Sep 29, 20267.597.597.597.597.59+2.43%00.00
Sep 28, 20267.417.417.417.417.41-2.95%00.00
Sep 25, 20267.647.647.647.647.64-2.18%00.00
Sep 24, 20267.817.817.817.817.81-2.80%00.00
Sep 23, 20268.038.038.038.038.03+8.59%00.00
Sep 22, 20267.407.407.407.407.40+0.27%00.00
Sep 21, 20267.387.387.387.387.38+3.00%00.00
Sep 18, 20267.167.167.167.167.16+1.27%00.00
Sep 17, 20266.797.076.797.077.07+4.51%730.45
Sep 16, 20266.776.776.776.776.77+0.67%00.00
Sep 15, 20266.726.726.726.726.72-2.54%00.00
Sep 14, 20266.906.906.906.906.90+1.62%00.00
Sep 11, 20266.796.796.796.796.79-9.95%00.00
Sep 10, 20267.547.547.547.547.54+2.31%00.00
Sep 09, 20267.547.547.377.377.37+0.89%3001.84
Sep 08, 20267.307.307.307.307.30+2.31%00.00
Sep 07, 20267.147.147.147.147.14-0.90%00.00
Sep 04, 20267.177.207.177.207.20+1.55%650.40
Sep 03, 20267.097.097.097.097.09-1.12%00.00
Sep 02, 20267.177.177.177.177.17-6.27%00.00
Sep 01, 20267.657.657.657.657.65-1.92%00.00
Aug 31, 20267.857.857.807.807.80-8.24%8005.20
Aug 28, 20268.128.508.128.508.50+9.32%3002.01
Aug 27, 20267.787.787.787.787.78-4.54%00.00
Aug 26, 20268.158.158.158.158.15+2.97%00.00
Aug 25, 20267.867.917.867.917.91+2.59%500.31
Aug 24, 20267.767.767.717.717.71+0.85%3952.42