TipRanks
Go Ultimate55% OFF

UniDevice AG (UDC) Historical Prices

DE:UDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 31, 20260.010.010.010.010.01-33.33%30,0007.44
Aug 12, 20260.000.020.000.020.02+25.00%1,0010.22
Aug 10, 20260.010.010.010.010.01+20.00%39,0009.99
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01+0.00%8100.19
Aug 04, 20260.000.010.000.010.01-33.33%4,5241.05
Jul 13, 20260.010.020.010.020.02+0.00%17,0004.22
Jul 09, 20260.020.020.020.020.02+0.00%00.00
Jul 08, 20260.020.020.020.020.02+0.00%00.00
Jul 07, 20260.020.020.020.020.02+0.00%00.00
Jul 06, 20260.020.020.020.020.02-25.00%9,6002.40
Jul 03, 20260.020.020.020.020.02+5.26%6000.15
Jul 02, 20260.020.020.020.020.02-5.00%00.00
Jul 01, 20260.020.020.020.020.02+11.11%3000.08
Jun 26, 20260.020.020.020.020.02-10.00%00.00
Jun 25, 20260.020.020.020.020.02+11.11%7770.19
Jun 24, 20260.020.020.020.020.02+0.00%1,0000.25
Jun 23, 20260.020.020.020.020.02+0.00%00.00
Jun 22, 20260.020.020.020.020.02-10.00%00.00
Jun 19, 20260.020.020.010.020.02-4.76%20,2005.40
Jun 18, 20260.010.020.010.020.02+110.00%9,2422.56
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.020.010.010.01+0.00%1,9000.49
Jun 09, 20260.010.010.010.010.01-44.44%00.00
Jun 08, 20260.010.020.010.020.02+80.00%6,4121.69
Jun 04, 20260.010.010.010.010.01+0.00%9,0002.46
Jun 03, 20260.010.010.010.010.01+0.00%4,0881.14
Jun 02, 20260.010.010.010.010.01-47.37%00.00
Jun 01, 20260.020.020.020.020.02+0.00%00.00
May 29, 20260.010.020.010.020.02+35.71%17,0004.64
May 27, 20260.010.010.010.010.01-22.22%00.00
May 26, 20260.010.020.010.020.02+80.00%30,0006.77
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01-66.67%27,7485.80
May 18, 20260.030.030.030.030.03+0.00%00.00
May 15, 20260.020.030.020.030.03+100.00%6,0001.24
May 14, 20260.020.020.020.020.02+0.00%00.00
May 13, 20260.010.020.010.020.02+50.00%11,0002.25
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01-33.33%00.00
May 06, 20260.010.020.010.020.02+50.00%30,0006.64
May 05, 20260.010.010.010.010.01+0.00%00.00
May 04, 20260.010.010.010.010.01+0.00%00.00
May 01, 20260.010.010.010.010.01+0.00%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00