tiprankstipranks
UniDevice AG (DE:UDC)
HAMBURG:UDC
Germany Market
UDC
UniDevice AG
RESEARCH TOOLSreports

UniDevice AG (UDC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
30,000
7.44
Aug 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
1,001
0.22
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
39,000
9.99
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
810
0.19
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
4,524
1.05
Jul 13, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
17,000
4.22
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
9,600
2.40
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
600
0.15
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
300
0.08
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
777
0.19
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.25
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.01
0.02
0.02
-4.76%
20,200
5.40
Jun 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+110.00%
9,242
2.56
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
1,900
0.49
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-44.44%
0
0.00
Rows:
50