TipRanks
Go Ultimate55% OFF

Vantex Resources (UD7C) Historical Prices

DE:UD7C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%00.00
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+19.23%00.00
Oct 26, 20260.050.050.050.050.05+1.96%00.00
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05-1.92%00.00
Oct 20, 20260.050.050.050.050.05+1.96%10Infinity
Oct 19, 20260.050.050.050.050.05+10.87%0NaN
Oct 16, 20260.050.050.050.050.05-11.54%0NaN
Oct 15, 20260.050.050.050.050.05-1.89%0NaN
Oct 14, 20260.050.050.050.050.05-5.36%0NaN
Oct 13, 20260.060.060.060.060.06+0.00%0NaN
Oct 12, 20260.060.060.060.060.06+0.00%0NaN
Oct 09, 20260.060.060.060.060.06+0.00%0NaN
Oct 08, 20260.060.060.060.060.06+1.82%0NaN
Oct 07, 20260.060.060.060.060.06+0.00%0NaN
Oct 06, 20260.060.060.060.060.06-17.91%0NaN
Oct 05, 20260.070.070.070.070.07+6.35%0NaN
Oct 02, 20260.060.060.060.060.06+0.00%0NaN
Oct 01, 20260.060.060.060.060.06+1.61%0NaN
Sep 30, 20260.060.060.060.060.06-3.13%0NaN
Sep 29, 20260.060.060.060.060.06+0.00%0NaN
Sep 28, 20260.060.060.060.060.06+3.23%0NaN
Sep 25, 20260.060.060.060.060.06+0.00%0NaN
Sep 24, 20260.060.060.060.060.06+0.00%0NaN
Sep 23, 20260.060.060.060.060.06+0.00%0NaN
Sep 22, 20260.060.060.060.060.06+0.00%0NaN
Sep 21, 20260.060.060.060.060.06+0.00%0NaN
Sep 18, 20260.060.060.060.060.06+8.77%0NaN
Sep 17, 20260.060.060.060.060.06+5.56%0NaN
Sep 16, 20260.050.050.050.050.05-5.26%0NaN
Sep 15, 20260.060.060.060.060.06-9.52%0NaN
Sep 14, 20260.060.060.060.060.06+10.53%0NaN
Sep 11, 20260.060.060.060.060.06+0.00%0NaN
Sep 10, 20260.060.060.060.060.06+1.79%0NaN
Sep 09, 20260.060.060.060.060.06-11.11%0NaN
Sep 08, 20260.060.060.060.060.06+0.00%0NaN
Sep 07, 20260.060.060.060.060.06+16.67%0NaN
Sep 04, 20260.050.050.050.050.05-5.26%0NaN
Sep 03, 20260.060.060.060.060.06-8.06%0NaN
Sep 02, 20260.060.060.060.060.06-1.59%0NaN
Sep 01, 20260.060.060.060.060.06+1.61%0NaN
Aug 31, 20260.060.060.060.060.06+0.00%0NaN
Aug 28, 20260.060.060.060.060.06+10.71%0NaN
Aug 27, 20260.060.060.060.060.06+0.00%0NaN
Aug 26, 20260.060.060.060.060.06+0.00%0NaN
Aug 25, 20260.060.060.060.060.06-1.75%0NaN
Aug 24, 20260.060.060.060.060.06+58.33%0NaN