TipRanks
Go Ultimate55% OFF

Pedevco (UD1) Historical Prices

DE:UD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.2814.2814.2814.2814.28-0.42%0NaN
Oct 29, 202614.3414.3414.3414.3414.34+4.82%0NaN
Oct 28, 202613.6813.6813.6813.6813.68+1.18%0NaN
Oct 27, 202613.5213.5213.5213.5213.52+3.52%0NaN
Oct 26, 202613.0613.0613.0613.0613.06+0.46%0NaN
Oct 23, 202613.0013.0013.0013.0013.00+2.52%0NaN
Oct 22, 202612.6812.6812.6812.6812.68+0.63%0NaN
Oct 21, 202612.6012.6012.6012.6012.60-1.87%0NaN
Oct 20, 202612.8412.8412.8412.8412.84+6.64%0NaN
Oct 19, 202612.0412.0412.0412.0412.04+1.18%0NaN
Oct 16, 202611.9011.9011.9011.9011.90+4.94%0NaN
Oct 15, 202611.3411.3411.3411.3411.34-3.24%0NaN
Oct 14, 202611.7211.7211.7211.7211.72-0.68%00.00
Oct 13, 202611.8011.8011.8011.8011.80-0.34%00.00
Oct 12, 202611.8411.8411.8411.8411.84+4.23%00.00
Oct 09, 202611.3611.3611.3611.3611.36-0.18%00.00
Oct 08, 202611.3811.3811.3811.3811.38-1.56%00.00
Oct 07, 202611.5611.5611.5611.5611.56+1.94%00.00
Oct 06, 202611.3411.3411.3411.3411.34-0.18%00.00
Oct 05, 202611.3611.3611.3611.3611.36-1.22%00.00
Oct 02, 202611.5011.5011.5011.5011.50+1.05%00.00
Oct 01, 202611.3811.3811.3811.3811.38-0.18%00.00
Sep 30, 202611.4011.4011.4011.4011.40-0.18%00.00
Sep 29, 202611.4211.4211.4211.4211.42+0.18%00.00
Sep 28, 202611.4011.4011.4011.4011.40-3.55%00.00
Sep 25, 202611.8211.8211.8211.8211.82+2.43%00.00
Sep 24, 202611.5411.5411.5411.5411.54-0.69%00.00
Sep 23, 202611.6211.6211.6211.6211.62+0.69%00.00
Sep 22, 202611.5411.5411.5411.5411.54+2.49%00.00
Sep 21, 202611.2611.2611.2611.2611.26-10.49%00.00
Sep 18, 202612.5812.5812.5812.5812.58-6.68%00.00
Sep 17, 202613.4813.4813.4813.4813.48-4.26%00.00
Sep 16, 202614.0814.0814.0814.0814.08+5.86%00.00
Sep 15, 202613.3013.3013.3013.3013.30+6.06%00.00
Sep 14, 202612.5412.5412.5412.5412.54+0.97%00.00
Sep 11, 202612.4212.4212.4212.4212.42-0.64%00.00
Sep 10, 202612.5012.5012.5012.5012.50+1.46%00.00
Sep 09, 202612.3212.3212.3212.3212.32+1.48%00.00
Sep 08, 202612.1412.1412.1412.1412.14-0.49%00.00
Sep 07, 202612.2012.2012.2012.2012.20-0.33%00.00
Sep 04, 202612.2412.2412.2412.2412.24+1.16%00.00
Sep 03, 202612.1012.1012.1012.1012.10+3.60%00.00
Sep 02, 202611.6811.6811.6811.6811.68+1.57%00.00
Sep 01, 202611.5011.5011.5011.5011.50+1.41%00.00
Aug 31, 202611.3411.3411.3411.3411.34+0.89%00.00
Aug 28, 202611.2411.2411.2411.2411.24+0.90%00.00
Aug 27, 202611.1411.1411.1411.1411.14-0.18%00.00
Aug 26, 202611.1611.1611.1611.1611.16-3.46%00.00
Aug 25, 202611.5611.5611.5611.5611.56-0.34%00.00
Aug 24, 202611.6011.6011.6011.6011.60+4.88%00.00