tiprankstipranks
Pedevco (DE:UD1)
FRANKFURT:UD1
Germany Market

Pedevco (UD1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.42
12.42
12.42
12.42
12.42
-0.64%
0
0.00
Sep 10, 2026
12.50
12.50
12.50
12.50
12.50
+1.46%
0
0.00
Sep 09, 2026
12.32
12.32
12.32
12.32
12.32
+1.48%
0
0.00
Sep 08, 2026
12.14
12.14
12.14
12.14
12.14
-0.49%
0
0.00
Sep 07, 2026
12.20
12.20
12.20
12.20
12.20
-0.33%
0
0.00
Sep 04, 2026
12.24
12.24
12.24
12.24
12.24
+1.16%
0
0.00
Sep 03, 2026
12.10
12.10
12.10
12.10
12.10
+3.60%
0
0.00
Sep 02, 2026
11.68
11.68
11.68
11.68
11.68
+1.57%
0
0.00
Sep 01, 2026
11.50
11.50
11.50
11.50
11.50
+1.41%
0
0.00
Aug 31, 2026
11.34
11.34
11.34
11.34
11.34
+0.89%
0
0.00
Aug 28, 2026
11.24
11.24
11.24
11.24
11.24
+0.90%
0
0.00
Aug 27, 2026
11.14
11.14
11.14
11.14
11.14
-0.18%
0
0.00
Aug 26, 2026
11.16
11.16
11.16
11.16
11.16
-3.46%
0
0.00
Aug 25, 2026
11.56
11.56
11.56
11.56
11.56
-0.34%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.60
+4.88%
0
0.00
Aug 21, 2026
11.06
11.06
11.06
11.06
11.06
-0.18%
0
0.00
Aug 20, 2026
11.08
11.08
11.08
11.08
11.08
+6.74%
0
0.00
Aug 19, 2026
10.38
10.38
10.38
10.38
10.38
-2.99%
0
0.00
Aug 18, 2026
10.70
10.70
10.70
10.70
10.70
+1.71%
0
0.00
Aug 17, 2026
10.52
10.52
10.52
10.52
10.52
-1.31%
0
0.00
Aug 14, 2026
10.66
10.66
10.66
10.66
10.66
+10.12%
0
0.00
Aug 13, 2026
9.68
9.68
9.68
9.68
9.68
+0.31%
0
0.00
Aug 12, 2026
9.65
9.65
9.65
9.65
9.65
+2.44%
0
0.00
Aug 11, 2026
9.42
9.42
9.42
9.42
9.42
+3.40%
0
0.00
Aug 10, 2026
9.11
9.11
9.11
9.11
9.11
+0.66%
0
0.00
Aug 07, 2026
9.05
9.05
9.05
9.05
9.05
+4.99%
0
0.00
Aug 06, 2026
8.62
8.62
8.62
8.62
8.62
-3.58%
0
0.00
Aug 05, 2026
8.94
8.94
8.94
8.94
8.94
-0.78%
0
0.00
Aug 04, 2026
9.01
9.01
9.01
9.01
9.01
-2.38%
0
0.00
Aug 03, 2026
9.23
9.23
9.23
9.23
9.23
+2.90%
0
0.00
Jul 31, 2026
8.97
8.97
8.97
8.97
8.97
-4.27%
0
0.00
Jul 30, 2026
9.37
9.37
9.37
9.37
9.37
-8.14%
0
0.00
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
+1.59%
0
0.00
Jul 28, 2026
10.04
10.04
10.04
10.04
10.04
-4.20%
0
0.00
Jul 27, 2026
10.48
10.48
10.48
10.48
10.48
-0.76%
0
0.00
Jul 24, 2026
10.56
10.56
10.56
10.56
10.56
+0.76%
0
0.00
Jul 23, 2026
10.48
10.48
10.48
10.48
10.48
+1.35%
0
0.00
Jul 22, 2026
10.34
10.34
10.34
10.34
10.34
+0.39%
0
0.00
Jul 21, 2026
10.30
10.30
10.30
10.30
10.30
-2.65%
0
0.00
Jul 20, 2026
10.58
10.58
10.58
10.58
10.58
-2.94%
0
0.00
Jul 17, 2026
10.34
10.90
10.34
10.90
10.90
+3.02%
69
543.38
Jul 16, 2026
10.58
10.58
10.58
10.58
10.58
-2.58%
0
0.00
Jul 15, 2026
10.86
10.86
10.86
10.86
10.86
-1.09%
0
0.00
Jul 14, 2026
10.98
10.98
10.98
10.98
10.98
+11.13%
0
0.00
Jul 13, 2026
9.88
9.88
9.88
9.88
9.88
-6.79%
0
0.00
Jul 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.19%
0
0.00
Jul 09, 2026
10.58
10.58
10.58
10.58
10.58
+4.75%
0
0.00
Jul 08, 2026
10.10
10.10
10.10
10.10
10.10
-6.83%
0
0.00
Jul 07, 2026
10.84
10.84
10.84
10.84
10.84
-0.18%
0
0.00
Jul 06, 2026
10.86
10.86
10.86
10.86
10.86
0.00%
0
0.00
Rows:
50