TipRanks
Go Ultimate55% OFF

Buzzi SpA (UCM) Historical Prices

DE:UCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.7140.7140.1840.1840.18+1.31%00.00
Oct 29, 202639.4339.7639.4339.6639.66+0.18%400.18
Oct 28, 202639.4539.5939.4539.5939.59-0.25%200.09
Oct 27, 202639.2639.8639.2639.6939.69+1.80%130.05
Oct 26, 202639.5239.5638.9938.9938.99-1.27%7893.33
Oct 23, 202639.5239.7039.2839.4939.49+1.80%1,5216.93
Oct 22, 202639.3039.3038.7938.7938.79-1.70%220.10
Oct 21, 202638.8939.4638.8939.4639.46+5.71%120.05
Oct 20, 202638.4938.4937.3337.3337.33+0.65%00.00
Oct 19, 202637.7538.1737.0937.0937.09-1.62%450.19
Oct 16, 202637.6938.0637.5737.7037.70+3.15%1,7948.25
Oct 15, 202636.7336.7336.5536.5536.55+1.36%00.00
Oct 14, 202636.9237.1436.0636.0636.06-2.36%3501.51
Oct 13, 202637.2437.2436.9336.9336.93+1.65%1880.79
Oct 12, 202637.1037.1036.3336.3336.33+0.39%00.00
Oct 09, 202636.8536.9336.1936.1936.19-1.04%160.07
Oct 08, 202636.6636.6636.5736.5736.57+0.77%00.00
Oct 07, 202637.5937.6936.2936.2936.29-3.82%4761.98
Oct 06, 202637.6738.0737.6737.7337.73+0.53%100.04
Oct 05, 202637.8837.8837.4537.5337.53-0.69%80.03
Oct 02, 202637.3737.7937.3737.7937.79+0.61%990.38
Oct 01, 202637.4437.8937.4437.5637.56+0.21%2971.15
Sep 30, 202637.7138.0037.4837.4837.48-0.03%1750.68
Sep 29, 202637.3837.6437.2237.4937.49+0.29%1,4055.69
Sep 28, 202637.2937.3837.2937.3837.38+0.24%00.00
Sep 25, 202636.9537.2936.9537.2937.29+1.19%1340.54
Sep 24, 202636.8637.2336.8536.8536.85+0.14%1,6067.22
Sep 23, 202637.5637.5636.8036.8036.80-1.08%4061.88
Sep 22, 202636.2237.2036.2237.2037.20-0.61%450.21
Sep 21, 202637.4637.4837.4337.4337.43-0.77%800.37
Sep 18, 202638.0638.4237.7237.7237.72-2.05%1750.82
Sep 17, 202638.5838.5838.3438.5138.51+1.05%1750.83
Sep 16, 202638.0938.1138.0938.1138.11-0.03%1750.84
Sep 15, 202637.7638.1237.5238.1238.12-1.04%1750.85
Sep 14, 202638.4338.5238.4338.5238.52-0.80%00.00
Sep 11, 202639.0939.0938.8338.8338.83-1.52%00.00
Sep 10, 202639.6639.6639.4339.4339.43-0.76%00.00
Sep 09, 202640.1640.1639.7339.7339.73-1.49%00.00
Sep 08, 202640.4340.5140.3340.3340.33-0.96%100.05
Sep 07, 202640.5640.7540.5640.7540.75+0.07%00.00
Sep 04, 202639.6940.7239.6940.7240.72+2.52%00.00
Sep 03, 202639.7539.7539.7239.7239.72+1.04%1750.74
Sep 02, 202639.3139.3139.3139.3139.31-1.65%100.04
Sep 01, 202640.5240.5239.9739.9739.97-2.46%00.00
Aug 31, 202640.9840.9840.9840.9840.98-1.80%120.05
Aug 28, 202640.8741.7340.8741.7341.73+2.15%00.00
Aug 27, 202640.9640.9640.8540.8540.85+0.89%170.07
Aug 26, 202640.4940.4940.4940.4940.49+1.61%00.00
Aug 25, 202639.8539.8539.8539.8539.85+1.09%00.00
Aug 24, 202639.4239.4239.4239.4239.42-1.45%00.00