tiprankstipranks
Tourism Holdings Limited (DE:UCH)
FRANKFURT:UCH
Germany Market
UCH
Tourism Holdings Limited
RESEARCH TOOLSreports

Tourism Holdings Limited (UCH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Sep 08, 2026
1.35
1.35
1.35
1.35
1.35
-9.40%
0
0.00
Sep 07, 2026
1.37
1.49
1.37
1.49
1.49
+8.76%
1,095
86.23
Sep 04, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Sep 03, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Sep 02, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Sep 01, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 31, 2026
1.33
1.33
1.33
1.33
1.33
-2.92%
0
0.00
Aug 28, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 27, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
0.00
Aug 26, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Aug 25, 2026
1.41
1.41
1.41
1.41
1.41
+2.92%
0
0.00
Aug 24, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 21, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 20, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Aug 19, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Aug 18, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Aug 17, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
0
0.00
Aug 14, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 13, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Aug 12, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Aug 11, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
0
0.00
Aug 10, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
Aug 07, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Aug 06, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Aug 05, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Aug 04, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Aug 03, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
0
0.00
Jul 31, 2026
1.42
1.42
1.42
1.42
1.42
+4.41%
0
0.00
Jul 30, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
0
0.00
Jul 29, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Jul 28, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Jul 27, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Jul 24, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
250
2.70
Jul 23, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Jul 22, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Jul 21, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Jul 20, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Jul 17, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Jul 16, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jul 15, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jul 14, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
0
0.00
Jul 13, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jul 10, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Jul 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jul 08, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Jul 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 06, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Jul 03, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
400
4.64
Jul 02, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Rows:
50