TipRanks
Go Ultimate55% OFF

Tourism Holdings Limited (UCH) Historical Prices

DE:UCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.351.351.351.35+1.50%00.00
Oct 29, 20261.331.331.331.331.33-2.21%00.00
Oct 28, 20261.361.361.361.361.36+0.00%00.00
Oct 27, 20261.361.361.361.361.36+1.49%00.00
Oct 26, 20261.341.341.341.341.34+0.00%00.00
Oct 23, 20261.341.341.341.341.34-0.74%00.00
Oct 22, 20261.351.351.351.351.35-0.74%00.00
Oct 21, 20261.361.361.361.361.36+0.00%00.00
Oct 20, 20261.361.361.361.361.36+2.26%00.00
Oct 19, 20261.331.331.331.331.33-2.21%00.00
Oct 16, 20261.361.361.361.361.36+0.74%00.00
Oct 15, 20261.351.351.351.351.35+0.00%00.00
Oct 14, 20261.351.351.351.351.35+0.75%00.00
Oct 13, 20261.341.341.341.341.34+0.75%00.00
Oct 12, 20261.331.331.331.331.33-2.21%00.00
Oct 09, 20261.361.361.361.361.36+0.74%00.00
Oct 08, 20261.351.351.351.351.35-0.74%00.00
Oct 07, 20261.361.361.361.361.36+0.74%00.00
Oct 06, 20261.351.351.351.351.35+2.35%00.00
Oct 05, 20261.321.321.321.321.32-2.30%00.00
Oct 02, 20261.351.351.351.351.35+0.75%00.00
Oct 01, 20261.341.341.341.341.34-2.19%00.00
Sep 30, 20261.371.371.371.371.37-0.72%00.00
Sep 29, 20261.381.381.381.381.38+0.00%00.00
Sep 28, 20261.381.381.381.381.38+1.47%00.00
Sep 25, 20261.361.361.361.361.36+0.00%00.00
Sep 24, 20261.361.361.361.361.36-0.73%00.00
Sep 23, 20261.371.371.371.371.37-0.72%00.00
Sep 22, 20261.381.381.381.381.38+2.99%00.00
Sep 21, 20261.341.341.341.341.34+1.59%00.00
Sep 18, 20261.321.321.321.321.32+1.46%00.00
Sep 17, 20261.301.301.301.301.30+2.77%00.00
Sep 16, 20261.311.311.311.311.27+0.00%00.00
Sep 15, 20261.311.311.311.311.27+3.10%00.00
Sep 14, 20261.271.271.271.271.23-2.31%00.00
Sep 11, 20261.301.301.301.301.26-2.26%00.00
Sep 10, 20261.331.331.331.331.29-0.70%00.00
Sep 09, 20261.341.341.341.341.29-0.77%00.00
Sep 08, 20261.351.351.351.351.30-9.38%00.00
Sep 07, 20261.371.491.371.491.44+8.77%1,09586.23
Sep 04, 20261.371.371.371.371.32+0.68%00.00
Sep 03, 20261.361.361.361.361.31+0.77%00.00
Sep 02, 20261.351.351.351.351.30+1.48%00.00
Sep 01, 20261.331.331.331.331.29+0.00%00.00
Aug 31, 20261.331.331.331.331.29-2.87%00.00
Aug 28, 20261.371.371.371.371.32+0.00%00.00
Aug 27, 20261.371.371.371.371.32-1.49%00.00
Aug 26, 20261.391.391.391.391.34-1.40%00.00
Aug 25, 20261.411.411.411.411.36+2.95%00.00
Aug 24, 20261.371.371.371.371.32+0.00%00.00