tiprankstipranks
Westwater Resources Inc (DE:UCCP)
FRANKFURT:UCCP
Germany Market
UCCP
Westwater Resources
RESEARCH TOOLSreports

Westwater Resources (UCCP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.47
0.47
0.45
0.45
0.45
-2.37%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
0
0.00
Sep 09, 2026
0.48
0.48
0.48
0.48
0.48
-1.86%
0
0.00
Sep 08, 2026
0.45
0.48
0.45
0.48
0.48
+10.76%
0
0.00
Sep 07, 2026
0.45
0.45
0.44
0.44
0.44
-1.58%
0
0.00
Sep 04, 2026
0.45
0.45
0.44
0.44
0.44
-5.13%
0
0.00
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
-1.27%
0
0.00
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 01, 2026
0.47
0.47
0.47
0.47
0.47
+1.07%
0
0.00
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Aug 28, 2026
0.48
0.48
0.47
0.47
0.47
-2.92%
0
0.00
Aug 27, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
0
0.00
Aug 26, 2026
0.48
0.48
0.48
0.48
0.48
-8.51%
0
0.00
Aug 25, 2026
0.47
0.53
0.47
0.53
0.53
+9.07%
1,000
2.03
Aug 24, 2026
0.49
0.49
0.49
0.49
0.49
-0.21%
0
0.00
Aug 21, 2026
0.46
0.49
0.46
0.49
0.49
+5.65%
0
0.00
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
-3.56%
0
0.00
Aug 18, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
0
0.00
Aug 17, 2026
0.46
0.48
0.46
0.48
0.48
+5.27%
0
0.00
Aug 14, 2026
0.48
0.48
0.46
0.46
0.46
-11.31%
0
0.00
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
+7.32%
0
0.00
Aug 12, 2026
0.48
0.48
0.48
0.48
0.48
-4.40%
0
0.00
Aug 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 10, 2026
0.60
0.60
0.50
0.50
0.50
+53.37%
0
0.00
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-4.68%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-0.87%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,500
10.63
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
+3.92%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
+2.79%
0
0.00
Jul 31, 2026
0.33
0.33
0.32
0.32
0.32
+2.54%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.96%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
-0.92%
0
0.00
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
0.00
Jul 24, 2026
0.34
0.34
0.32
0.32
0.32
-7.18%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+5.45%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.22%
0
0.00
Jul 17, 2026
0.34
0.34
0.33
0.33
0.33
-6.80%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
+1.43%
0
0.00
Jul 13, 2026
0.38
0.38
0.35
0.35
0.35
-9.59%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
-6.99%
0
0.00
Jul 09, 2026
0.38
0.42
0.38
0.42
0.42
+9.21%
24,000
564.60
Jul 08, 2026
0.39
0.39
0.38
0.38
0.38
-4.52%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
0
0.00
Jul 06, 2026
0.36
0.39
0.36
0.39
0.39
+17.31%
0
0.00
Rows:
50