Westwater Resources (UCCP) Historical Prices

15 Followers

Time Period

Events

DE:UCCP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.34	0.34	0.34	0.34	0.34	+6.25%	0	0.00
Nov 09, 2026	0.32	0.34	0.32	0.34	0.34	+7.19%	0	0.00
Nov 06, 2026	0.27	0.32	0.27	0.32	0.32	-6.71%	0	0.00
Nov 05, 2026	0.34	0.34	0.34	0.34	0.34	+4.26%	0	0.00
Nov 04, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Nov 03, 2026	0.33	0.33	0.33	0.33	0.33	+1.54%	0	0.00
Nov 02, 2026	0.33	0.33	0.32	0.32	0.32	-1.82%	0	0.00
Oct 30, 2026	0.35	0.35	0.33	0.33	0.33	-7.30%	0	0.00
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	+0.85%	0	0.00
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	+4.13%	0	0.00
Oct 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	0	0.00
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	+1.19%	0	0.00
Oct 23, 2026	0.32	0.34	0.32	0.34	0.34	-1.47%	0	0.00
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	+0.89%	0	0.00
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	+0.30%	0	0.00
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	+0.90%	0	0.00
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	+2.45%	8	0.07
Oct 16, 2026	0.35	0.35	0.33	0.33	0.33	-6.05%	0	0.00
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-4.67%	0	0.00
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	+0.55%	0	0.00
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	+3.13%	0	0.00
Oct 12, 2026	0.38	0.38	0.35	0.35	0.35	-6.90%	0	0.00
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	-4.56%	0	0.00
Oct 08, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	0	0.00
Oct 07, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	8	0.07
Oct 06, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	0	0.00
Oct 05, 2026	0.43	0.43	0.41	0.41	0.41	-3.11%	0	0.00
Oct 02, 2026	0.43	0.43	0.42	0.42	0.42	-3.24%	0	0.00
Oct 01, 2026	0.43	0.43	0.43	0.43	0.43	+1.17%	0	0.00
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	6	0.01
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	+0.47%	0	0.00
Sep 24, 2026	0.44	0.44	0.43	0.43	0.43	-3.39%	0	0.00
Sep 23, 2026	0.47	0.47	0.44	0.44	0.44	-4.94%	0	0.00
Sep 22, 2026	0.45	0.47	0.45	0.47	0.47	+3.33%	0	0.00
Sep 21, 2026	0.44	0.50	0.44	0.45	0.45	+3.20%	1,250	2.58
Sep 18, 2026	0.45	0.45	0.44	0.44	0.44	-1.58%	0	0.00
Sep 17, 2026	0.42	0.44	0.42	0.44	0.44	+5.46%	0	0.00
Sep 16, 2026	0.46	0.46	0.42	0.42	0.42	-4.32%	0	0.00
Sep 15, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	0	0.00
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	+0.22%	0	0.00
Sep 11, 2026	0.47	0.47	0.45	0.45	0.45	-2.37%	0	0.00
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	0	0.00
Sep 09, 2026	0.48	0.48	0.48	0.48	0.48	-1.86%	0	0.00
Sep 08, 2026	0.45	0.48	0.45	0.48	0.48	+10.76%	0	0.00
Sep 07, 2026	0.45	0.45	0.44	0.44	0.44	-1.58%	0	0.00
Sep 04, 2026	0.45	0.45	0.44	0.44	0.44	-5.13%	0	0.00
Sep 03, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	0	0.00
Sep 02, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	0	0.00

Westwater Resources historical prices

Westwater Resources (UCCP) Historical Prices

Become an Expert with TipRanks Premium